Western Securities Co., Ltd. (002673.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002673.SZ Historical Return
If you invested ¥1000 in Western Securities Co., Ltd. (002673.SZ) 10 years ago, it would be worth ¥323.67 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥854.73, while ¥1000 invested 1 year ago would be worth ¥754.87. This corresponds to total returns of -67.63%, -14.53%, -24.51%, respectively, with annualized returns of -10.66%, -3.09%, -24.51%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002673.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 6.61 | 6.59 | 6.59 | 6.63 | 6.56 | 13.75M |
| September 29, 2026 | 6.53 | 6.59 | 6.59 | 6.62 | 6.51 | 16.13M |
| September 28, 2026 | 6.6 | 6.53 | 6.53 | 6.62 | 6.49 | 20.37M |
| September 24, 2026 | 6.72 | 6.61 | 6.61 | 6.74 | 6.6 | 21.48M |
| September 23, 2026 | 6.74 | 6.74 | 6.74 | 6.81 | 6.74 | 15.61M |
| September 22, 2026 | 6.74 | 6.8 | 6.8 | 6.86 | 6.74 | 18.94M |
| September 21, 2026 | 6.76 | 6.82 | 6.82 | 6.83 | 6.73 | 25.14M |
| September 18, 2026 | 6.74 | 6.75 | 6.75 | 6.78 | 6.7 | 27.33M |
| September 17, 2026 | 6.7 | 6.73 | 6.73 | 6.75 | 6.67 | 19.49M |
| September 16, 2026 | 6.66 | 6.73 | 6.73 | 6.78 | 6.6 | 23.64M |
| September 15, 2026 | 6.72 | 6.69 | 6.69 | 6.73 | 6.65 | 14.9M |
| September 11, 2026 | 6.87 | 6.69 | 6.69 | 6.87 | 6.66 | 33.69M |
| September 10, 2026 | 6.81 | 6.89 | 6.89 | 6.92 | 6.81 | 19.24M |
| September 09, 2026 | 6.86 | 6.85 | 6.85 | 6.88 | 6.81 | 15.17M |
| September 08, 2026 | 6.91 | 6.87 | 6.87 | 6.93 | 6.85 | 21.24M |
| September 07, 2026 | 6.91 | 6.9 | 6.9 | 7 | 6.89 | 31.84M |
| September 04, 2026 | 6.95 | 6.94 | 6.94 | 7.02 | 6.91 | 31.7M |
| September 03, 2026 | 6.89 | 6.94 | 6.94 | 7.04 | 6.88 | 33.1M |
| September 02, 2026 | 6.98 | 6.87 | 6.87 | 7.01 | 6.86 | 29.1M |
| September 01, 2026 | 6.9 | 7 | 7 | 7.03 | 6.88 | 41.14M |
| August 31, 2026 | 6.83 | 6.94 | 6.94 | 6.97 | 6.79 | 44.71M |
| August 28, 2026 | 6.85 | 6.83 | 6.83 | 6.87 | 6.76 | 33.17M |
| August 27, 2026 | 6.82 | 6.86 | 6.86 | 6.91 | 6.78 | 50.85M |
| August 26, 2026 | 6.56 | 6.85 | 6.85 | 6.87 | 6.56 | 75.84M |
| August 25, 2026 | 6.47 | 6.57 | 6.57 | 6.58 | 6.47 | 22.65M |
| August 24, 2026 | 6.45 | 6.47 | 6.47 | 6.49 | 6.43 | 17.54M |
| August 21, 2026 | 6.48 | 6.46 | 6.46 | 6.49 | 6.42 | 15.15M |
| August 20, 2026 | 6.48 | 6.49 | 6.49 | 6.52 | 6.43 | 19.27M |
| August 19, 2026 | 6.54 | 6.45 | 6.45 | 6.58 | 6.43 | 24M |
| August 18, 2026 | 6.66 | 6.56 | 6.56 | 6.68 | 6.55 | 25.03M |
| August 17, 2026 | 6.63 | 6.68 | 6.68 | 6.69 | 6.6 | 15.8M |
| August 14, 2026 | 6.68 | 6.63 | 6.63 | 6.72 | 6.61 | 23.07M |
| August 13, 2026 | 6.71 | 6.69 | 6.69 | 6.79 | 6.68 | 29.26M |
| August 12, 2026 | 6.68 | 6.71 | 6.71 | 6.72 | 6.66 | 15.76M |
| August 11, 2026 | 6.72 | 6.68 | 6.68 | 6.74 | 6.67 | 16.94M |
| August 10, 2026 | 6.73 | 6.73 | 6.73 | 6.79 | 6.71 | 21.5M |
| August 07, 2026 | 6.72 | 6.74 | 6.74 | 6.74 | 6.65 | 20.74M |
| August 06, 2026 | 6.8 | 6.72 | 6.72 | 6.8 | 6.68 | 23.55M |
| August 05, 2026 | 6.81 | 6.79 | 6.79 | 6.84 | 6.78 | 22.86M |
| August 04, 2026 | 6.85 | 6.81 | 6.81 | 6.88 | 6.8 | 22.52M |
| August 03, 2026 | 6.71 | 6.83 | 6.83 | 6.86 | 6.7 | 26.92M |
| July 31, 2026 | 6.76 | 6.76 | 6.76 | 6.82 | 6.73 | 30.65M |
| July 30, 2026 | 6.66 | 6.77 | 6.77 | 6.78 | 6.66 | 39.21M |
| July 29, 2026 | 6.52 | 6.69 | 6.69 | 6.72 | 6.51 | 39.23M |
| July 28, 2026 | 6.57 | 6.52 | 6.52 | 6.59 | 6.5 | 22.12M |
| July 27, 2026 | 6.52 | 6.61 | 6.61 | 6.62 | 6.47 | 19.98M |
| July 24, 2026 | 6.66 | 6.52 | 6.52 | 6.68 | 6.52 | 25.17M |
| July 23, 2026 | 6.61 | 6.69 | 6.69 | 6.71 | 6.6 | 25.63M |
| July 22, 2026 | 6.68 | 6.63 | 6.63 | 6.69 | 6.57 | 29.73M |
| July 21, 2026 | 6.69 | 6.7 | 6.7 | 6.85 | 6.67 | 52.08M |
| July 20, 2026 | 6.61 | 6.69 | 6.69 | 6.74 | 6.6 | 41.6M |
| July 17, 2026 | 6.65 | 6.61 | 6.61 | 6.76 | 6.58 | 38.32M |
| July 16, 2026 | 6.65 | 6.65 | 6.65 | 6.69 | 6.6 | 25.25M |
| July 15, 2026 | 6.52 | 6.67 | 6.67 | 6.69 | 6.51 | 32.86M |
| July 14, 2026 | 6.45 | 6.53 | 6.53 | 6.56 | 6.41 | 23.58M |
| July 13, 2026 | 6.48 | 6.47 | 6.47 | 6.56 | 6.46 | 20.94M |
| July 10, 2026 | 6.56 | 6.51 | 6.51 | 6.58 | 6.46 | 24.82M |
| July 09, 2026 | 6.53 | 6.57 | 6.57 | 6.59 | 6.46 | 25.41M |
| July 08, 2026 | 6.52 | 6.53 | 6.53 | 6.61 | 6.48 | 21.34M |
| July 07, 2026 | 6.71 | 6.54 | 6.54 | 6.72 | 6.53 | 23.77M |
AD
