Western Securities Co., Ltd. (002673.SZ) SHZ

8.05

+0.14(+1.77%)

Updated at December 05 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 20257.898.058.058.097.8838.57M
December 04, 20257.947.917.917.947.8416.48M
December 03, 20257.967.887.887.987.8618.63M
December 02, 20258.027.957.958.037.9317.96M
December 01, 20257.998.028.028.057.9821.21M
November 28, 20257.948.028.028.037.9128.72M
November 27, 20257.98.038.038.297.8548.97M
November 26, 20257.967.97.97.997.8920.75M
November 25, 202587.967.968.047.9623.04M
November 24, 20257.977.987.988.017.9224.02M
November 21, 20258.417.947.948.417.9353.23M
November 20, 20258.398.278.278.418.2635.47M
November 19, 20258.298.278.278.358.2322.89M
November 18, 20258.38.38.38.358.2825.51M
November 17, 20258.368.328.328.388.327.31M
November 14, 20258.418.368.368.458.3625.54M
November 13, 20258.398.448.448.468.3927.7M
November 12, 20258.488.418.418.498.3732.73M
November 11, 20258.588.498.498.68.4729.51M
November 10, 20258.498.578.578.598.4533.61M
November 07, 20258.598.58.58.598.535.17M
November 06, 20258.68.638.638.688.636.62M
November 05, 20258.588.588.588.628.5524.79M
November 04, 20258.598.618.618.658.5429.71M
November 03, 20258.578.638.638.638.4837.74M
October 31, 20258.658.598.598.698.5939.76M
October 30, 20258.748.638.638.758.5945.56M
October 29, 20258.598.758.758.788.5970.64M
October 28, 20258.68.598.598.648.5730.7M
October 27, 20258.628.628.618.658.5645.43M
October 24, 20258.488.538.538.578.4731.7M
October 23, 20258.418.488.488.498.3434.08M
October 22, 20258.488.438.438.58.426.29M
October 21, 20258.48.528.528.568.3935.91M
October 20, 20258.448.48.48.478.3627.5M
October 17, 20258.558.388.388.648.3749.05M
October 16, 20258.628.578.578.658.5530.23M
October 15, 20258.588.648.648.658.5237.7M
October 14, 20258.648.578.578.748.5544.72M
October 13, 20258.478.618.618.648.4345M
October 10, 20258.718.748.748.848.6851.01M
October 09, 20258.578.768.768.778.5465.31M
September 30, 20258.668.588.588.698.5749.06M
September 29, 20258.328.688.688.828.3290.05M
September 26, 20258.48.368.368.488.3630.11M
September 25, 20258.448.428.428.58.426.07M
September 24, 20258.338.468.468.498.3137M
September 23, 20258.58.368.368.518.2750.17M
September 22, 20258.548.558.558.578.4632.63M
September 19, 20258.68.538.538.638.536.63M
September 18, 20258.828.68.68.848.5275.2M
September 17, 20258.788.878.878.918.7354.55M
September 16, 20258.78.798.798.88.6546.48M
September 15, 20258.738.718.718.818.748.19M
September 12, 20258.88.788.789.048.7793.09M
September 11, 20258.518.768.768.798.4876.23M
September 10, 20258.548.538.538.68.4832.4M
September 09, 20258.548.568.568.628.5140.24M
September 08, 20258.578.558.558.638.544.95M
September 05, 20258.518.598.598.68.4254.6M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved