Western Securities Co., Ltd. (002673.SZ) SHZ
6.55
-0.12(-1.80%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
6.55
-0.12(-1.80%)
Currency In CNY
If you invested ¥1000 in Western Securities Co., Ltd. (002673.SZ) 10 years ago, it would be worth ¥336.76 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥816.71, while ¥1000 invested 1 year ago would be worth ¥886.33. This corresponds to total returns of -66.32%, -18.33%, -11.37%, respectively, with annualized returns of -10.31%, -3.97%, -11.37%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 6.67 | 6.67 | 6.67 | 6.76 | 6.6 | 24.83M |
| June 01, 2026 | 6.59 | 6.69 | 6.69 | 6.72 | 6.52 | 29.89M |
| May 29, 2026 | 6.69 | 6.59 | 6.59 | 6.81 | 6.59 | 57.23M |
| May 28, 2026 | 6.83 | 6.71 | 6.71 | 6.85 | 6.67 | 26.86M |
| May 27, 2026 | 6.87 | 6.83 | 6.83 | 7 | 6.81 | 29.07M |
| May 26, 2026 | 6.83 | 6.91 | 6.91 | 6.92 | 6.78 | 27.82M |
| May 25, 2026 | 6.8 | 6.84 | 6.84 | 6.87 | 6.74 | 23.63M |
| May 22, 2026 | 6.84 | 6.77 | 6.77 | 6.88 | 6.74 | 28.44M |
| May 21, 2026 | 6.9 | 6.84 | 6.84 | 7.09 | 6.82 | 41.44M |
| May 20, 2026 | 6.96 | 6.89 | 6.89 | 6.97 | 6.88 | 21.81M |
| May 19, 2026 | 6.89 | 6.99 | 6.99 | 7.02 | 6.86 | 27.92M |
| May 18, 2026 | 6.9 | 6.89 | 6.89 | 6.95 | 6.84 | 29.95M |
| May 15, 2026 | 7.1 | 6.96 | 6.96 | 7.12 | 6.9 | 44.51M |
| May 14, 2026 | 7.26 | 7.11 | 7.11 | 7.28 | 7.11 | 30.27M |
| May 13, 2026 | 7.26 | 7.26 | 7.26 | 7.29 | 7.18 | 26.91M |
| May 12, 2026 | 7.28 | 7.27 | 7.27 | 7.38 | 7.24 | 39.13M |
| May 11, 2026 | 7.19 | 7.28 | 7.28 | 7.31 | 7.15 | 37.63M |
| May 08, 2026 | 7.2 | 7.21 | 7.21 | 7.25 | 7.18 | 22M |
| May 07, 2026 | 7.3 | 7.22 | 7.22 | 7.31 | 7.2 | 26.45M |
| May 06, 2026 | 7.18 | 7.27 | 7.27 | 7.31 | 7.18 | 32.27M |
| April 30, 2026 | 7.15 | 7.18 | 7.18 | 7.24 | 7.12 | 30.19M |
| April 29, 2026 | 7.07 | 7.15 | 7.15 | 7.17 | 7.06 | 26.25M |
| April 28, 2026 | 7.04 | 7.09 | 7.09 | 7.18 | 7.03 | 36.34M |
| April 27, 2026 | 7.06 | 7.05 | 7.05 | 7.11 | 7.03 | 26.38M |
| April 24, 2026 | 7.08 | 7.08 | 7.08 | 7.14 | 7.03 | 27.55M |
| April 23, 2026 | 7.14 | 7.08 | 7.08 | 7.17 | 7.08 | 31.14M |
| April 22, 2026 | 7.18 | 7.16 | 7.16 | 7.24 | 7.13 | 39.09M |
| April 21, 2026 | 7.31 | 7.2 | 7.2 | 7.31 | 7.19 | 28.71M |
| April 20, 2026 | 7.37 | 7.31 | 7.31 | 7.39 | 7.29 | 23.78M |
| April 17, 2026 | 7.36 | 7.36 | 7.36 | 7.39 | 7.31 | 17.24M |
| April 16, 2026 | 7.36 | 7.36 | 7.36 | 7.4 | 7.33 | 20.02M |
| April 15, 2026 | 7.39 | 7.34 | 7.34 | 7.41 | 7.33 | 17.2M |
| April 14, 2026 | 7.38 | 7.37 | 7.37 | 7.39 | 7.29 | 23M |
| April 13, 2026 | 7.21 | 7.32 | 7.32 | 7.38 | 7.21 | 28.13M |
| April 10, 2026 | 7.22 | 7.28 | 7.28 | 7.43 | 7.21 | 45.17M |
| April 09, 2026 | 7.25 | 7.16 | 7.16 | 7.27 | 7.15 | 22.85M |
| April 08, 2026 | 7.2 | 7.31 | 7.31 | 7.32 | 7.18 | 39.42M |
| April 07, 2026 | 7.08 | 7.1 | 7.1 | 7.12 | 7.03 | 15.77M |
| April 03, 2026 | 7.14 | 7.08 | 7.08 | 7.16 | 7.05 | 24.47M |
| April 02, 2026 | 7.22 | 7.14 | 7.14 | 7.25 | 7.07 | 47.66M |
| April 01, 2026 | 7.36 | 7.29 | 7.29 | 7.38 | 7.27 | 20.37M |
| March 31, 2026 | 7.27 | 7.28 | 7.28 | 7.39 | 7.26 | 20.88M |
| March 30, 2026 | 7.18 | 7.28 | 7.28 | 7.3 | 7.15 | 19.61M |
| March 27, 2026 | 7.11 | 7.27 | 7.27 | 7.29 | 7.11 | 19.94M |
| March 26, 2026 | 7.27 | 7.19 | 7.19 | 7.29 | 7.18 | 20.52M |
| March 25, 2026 | 7.21 | 7.28 | 7.28 | 7.34 | 7.2 | 25.87M |
| March 24, 2026 | 7.21 | 7.22 | 7.22 | 7.24 | 7.09 | 29.6M |
| March 23, 2026 | 7.4 | 7.11 | 7.11 | 7.4 | 7.07 | 44.01M |
| March 20, 2026 | 7.61 | 7.47 | 7.47 | 7.64 | 7.47 | 33.76M |
| March 19, 2026 | 7.63 | 7.6 | 7.6 | 7.66 | 7.55 | 25.74M |
| March 18, 2026 | 7.73 | 7.68 | 7.68 | 7.73 | 7.63 | 24.89M |
| March 17, 2026 | 7.7 | 7.72 | 7.72 | 7.82 | 7.68 | 34.01M |
| March 16, 2026 | 7.66 | 7.69 | 7.69 | 7.71 | 7.63 | 18.04M |
| March 13, 2026 | 7.7 | 7.68 | 7.68 | 7.77 | 7.67 | 25.1M |
| March 12, 2026 | 7.7 | 7.72 | 7.72 | 7.76 | 7.68 | 22.58M |
| March 11, 2026 | 7.72 | 7.7 | 7.7 | 7.73 | 7.67 | 22.07M |
| March 10, 2026 | 7.56 | 7.69 | 7.71 | 7.74 | 7.56 | 12.52M |
| March 09, 2026 | 7.65 | 7.64 | 7.64 | 7.67 | 7.57 | 26.69M |
| March 06, 2026 | 7.56 | 7.72 | 7.72 | 7.76 | 7.54 | 31.78M |
| March 05, 2026 | 7.68 | 7.59 | 7.59 | 7.7 | 7.56 | 27.15M |