Western Securities Co., Ltd. (002673.SZ) SHZ

Currency In CNY

AD

002673.SZ Historical Return

If you invested ¥1000 in Western Securities Co., Ltd. (002673.SZ) 10 years ago, it would be worth ¥302.62 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥852.44, while ¥1000 invested 1 year ago would be worth ¥809.76. This corresponds to total returns of -69.74%, -14.76%, -19.02%, respectively, with annualized returns of -11.26%, -3.14%, -19.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002673.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 13, 20266.486.476.476.566.4620.94M
July 10, 20266.566.516.516.586.4624.82M
July 09, 20266.536.576.576.596.4625.41M
July 08, 20266.526.536.536.616.4821.34M
July 07, 20266.716.546.546.726.5323.77M
July 06, 20266.756.76.76.786.6833.32M
July 03, 20266.666.76.76.746.6131.76M
July 02, 20266.716.666.666.766.6137.66M
July 01, 20266.486.736.736.786.4652.42M
June 30, 20266.476.496.496.616.4525.83M
June 29, 20266.466.516.516.556.3630.96M
June 26, 20266.736.476.476.816.4547.31M
June 25, 20266.616.776.776.836.5556.53M
June 24, 20266.746.646.646.886.6144.26M
June 23, 20266.726.796.796.966.763.23M
June 22, 20266.46.766.766.776.3762.99M
June 18, 20266.566.436.436.576.429.02M
June 17, 20266.616.576.576.676.5326.34M
June 16, 20266.586.616.616.636.5231.91M
June 15, 20266.466.616.616.786.4650.95M
June 12, 20266.256.466.466.496.2147.47M
June 11, 20266.326.226.226.386.1628.59M
June 10, 20266.246.366.366.396.2332.13M
June 09, 20266.226.266.266.286.1821.55M
June 08, 20266.346.226.226.396.1731.9M
June 05, 20266.386.366.366.456.3425.24M
June 04, 20266.536.436.436.596.3629.99M
June 03, 20266.636.556.556.676.5427.6M
June 02, 20266.676.676.676.766.624.83M
June 01, 20266.596.696.696.726.5229.89M
May 29, 20266.696.596.596.816.5957.23M
May 28, 20266.836.716.716.856.6726.86M
May 27, 20266.876.836.8376.8129.07M
May 26, 20266.836.916.916.926.7827.82M
May 25, 20266.86.846.846.876.7423.63M
May 22, 20266.846.776.776.886.7428.44M
May 21, 20266.96.846.847.096.8241.44M
May 20, 20266.966.896.896.976.8821.81M
May 19, 20266.896.996.997.026.8627.92M
May 18, 20266.96.896.896.956.8429.95M
May 15, 20267.16.966.967.126.944.51M
May 14, 20267.267.117.117.287.1130.27M
May 13, 20267.267.267.267.297.1826.91M
May 12, 20267.287.277.277.387.2439.13M
May 11, 20267.197.287.287.317.1537.63M
May 08, 20267.27.217.217.257.1822M
May 07, 20267.37.227.227.317.226.45M
May 06, 20267.187.277.277.317.1832.27M
April 30, 20267.157.187.187.247.1230.19M
April 29, 20267.077.157.157.177.0626.25M
April 28, 20267.047.097.097.187.0336.34M
April 27, 20267.067.057.057.117.0326.38M
April 24, 20267.087.087.087.147.0327.55M
April 23, 20267.147.087.087.177.0831.14M
April 22, 20267.187.167.167.247.1339.09M
April 21, 20267.317.27.27.317.1928.71M
April 20, 20267.377.317.317.397.2923.78M
April 17, 20267.367.367.367.397.3117.24M
April 16, 20267.367.367.367.47.3320.02M
April 15, 20267.397.347.347.417.3317.2M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved