Western Securities Co., Ltd. (002673.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002673.SZ Historical Return
If you invested ¥1000 in Western Securities Co., Ltd. (002673.SZ) 10 years ago, it would be worth ¥356.92 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥943.21, while ¥1000 invested 1 year ago would be worth ¥815.57. This corresponds to total returns of -64.31%, -5.68%, -18.44%, respectively, with annualized returns of -9.78%, -1.16%, -18.44%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002673.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 6.76 | 6.76 | 6.76 | 6.82 | 6.73 | 30.65M |
| July 30, 2026 | 6.66 | 6.77 | 6.77 | 6.78 | 6.66 | 39.21M |
| July 29, 2026 | 6.52 | 6.69 | 6.69 | 6.72 | 6.51 | 39.23M |
| July 28, 2026 | 6.57 | 6.52 | 6.52 | 6.59 | 6.5 | 22.12M |
| July 27, 2026 | 6.52 | 6.61 | 6.61 | 6.62 | 6.47 | 19.98M |
| July 24, 2026 | 6.66 | 6.52 | 6.52 | 6.68 | 6.52 | 25.17M |
| July 23, 2026 | 6.61 | 6.69 | 6.69 | 6.71 | 6.6 | 25.63M |
| July 22, 2026 | 6.68 | 6.63 | 6.63 | 6.69 | 6.57 | 29.73M |
| July 21, 2026 | 6.69 | 6.7 | 6.7 | 6.85 | 6.67 | 52.08M |
| July 20, 2026 | 6.61 | 6.69 | 6.69 | 6.74 | 6.6 | 41.6M |
| July 17, 2026 | 6.65 | 6.61 | 6.61 | 6.76 | 6.58 | 38.32M |
| July 16, 2026 | 6.65 | 6.65 | 6.65 | 6.69 | 6.6 | 25.25M |
| July 15, 2026 | 6.52 | 6.67 | 6.67 | 6.69 | 6.51 | 32.86M |
| July 14, 2026 | 6.45 | 6.53 | 6.53 | 6.56 | 6.41 | 23.58M |
| July 13, 2026 | 6.48 | 6.47 | 6.47 | 6.56 | 6.46 | 20.94M |
| July 10, 2026 | 6.56 | 6.51 | 6.51 | 6.58 | 6.46 | 24.82M |
| July 09, 2026 | 6.53 | 6.57 | 6.57 | 6.59 | 6.46 | 25.41M |
| July 08, 2026 | 6.52 | 6.53 | 6.53 | 6.61 | 6.48 | 21.34M |
| July 07, 2026 | 6.71 | 6.54 | 6.54 | 6.72 | 6.53 | 23.77M |
| July 06, 2026 | 6.75 | 6.7 | 6.7 | 6.78 | 6.68 | 33.32M |
| July 03, 2026 | 6.66 | 6.7 | 6.7 | 6.74 | 6.61 | 31.76M |
| July 02, 2026 | 6.71 | 6.66 | 6.66 | 6.76 | 6.61 | 37.66M |
| July 01, 2026 | 6.48 | 6.73 | 6.73 | 6.78 | 6.46 | 52.42M |
| June 30, 2026 | 6.47 | 6.49 | 6.49 | 6.61 | 6.45 | 25.83M |
| June 29, 2026 | 6.46 | 6.51 | 6.51 | 6.55 | 6.36 | 30.96M |
| June 26, 2026 | 6.73 | 6.47 | 6.47 | 6.81 | 6.45 | 47.31M |
| June 25, 2026 | 6.61 | 6.77 | 6.77 | 6.83 | 6.55 | 56.53M |
| June 24, 2026 | 6.74 | 6.64 | 6.64 | 6.88 | 6.61 | 44.26M |
| June 23, 2026 | 6.72 | 6.79 | 6.79 | 6.96 | 6.7 | 63.23M |
| June 22, 2026 | 6.4 | 6.76 | 6.76 | 6.77 | 6.37 | 62.99M |
| June 18, 2026 | 6.56 | 6.43 | 6.43 | 6.57 | 6.4 | 29.02M |
| June 17, 2026 | 6.61 | 6.57 | 6.57 | 6.67 | 6.53 | 26.34M |
| June 16, 2026 | 6.58 | 6.61 | 6.61 | 6.63 | 6.52 | 31.91M |
| June 15, 2026 | 6.46 | 6.61 | 6.61 | 6.78 | 6.46 | 50.95M |
| June 12, 2026 | 6.25 | 6.46 | 6.46 | 6.49 | 6.21 | 47.47M |
| June 11, 2026 | 6.32 | 6.22 | 6.22 | 6.38 | 6.16 | 28.59M |
| June 10, 2026 | 6.24 | 6.36 | 6.36 | 6.39 | 6.23 | 32.13M |
| June 09, 2026 | 6.22 | 6.26 | 6.26 | 6.28 | 6.18 | 21.55M |
| June 08, 2026 | 6.34 | 6.22 | 6.22 | 6.39 | 6.17 | 31.9M |
| June 05, 2026 | 6.38 | 6.36 | 6.36 | 6.45 | 6.34 | 25.24M |
| June 04, 2026 | 6.53 | 6.43 | 6.43 | 6.59 | 6.36 | 29.99M |
| June 03, 2026 | 6.63 | 6.55 | 6.55 | 6.67 | 6.54 | 27.6M |
| June 02, 2026 | 6.67 | 6.67 | 6.67 | 6.76 | 6.6 | 24.83M |
| June 01, 2026 | 6.59 | 6.69 | 6.69 | 6.72 | 6.52 | 29.89M |
| May 29, 2026 | 6.69 | 6.59 | 6.59 | 6.81 | 6.59 | 57.23M |
| May 28, 2026 | 6.83 | 6.71 | 6.71 | 6.85 | 6.67 | 26.86M |
| May 27, 2026 | 6.87 | 6.83 | 6.83 | 7 | 6.81 | 29.07M |
| May 26, 2026 | 6.83 | 6.91 | 6.91 | 6.92 | 6.78 | 27.82M |
| May 25, 2026 | 6.8 | 6.84 | 6.84 | 6.87 | 6.74 | 23.63M |
| May 22, 2026 | 6.84 | 6.77 | 6.77 | 6.88 | 6.74 | 28.44M |
| May 21, 2026 | 6.9 | 6.84 | 6.84 | 7.09 | 6.82 | 41.44M |
| May 20, 2026 | 6.96 | 6.89 | 6.89 | 6.97 | 6.88 | 21.81M |
| May 19, 2026 | 6.89 | 6.99 | 6.99 | 7.02 | 6.86 | 27.92M |
| May 18, 2026 | 6.9 | 6.89 | 6.89 | 6.95 | 6.84 | 29.95M |
| May 15, 2026 | 7.1 | 6.96 | 6.96 | 7.12 | 6.9 | 44.51M |
| May 14, 2026 | 7.26 | 7.11 | 7.11 | 7.28 | 7.11 | 30.27M |
| May 13, 2026 | 7.26 | 7.26 | 7.26 | 7.29 | 7.18 | 26.91M |
| May 12, 2026 | 7.28 | 7.27 | 7.27 | 7.38 | 7.24 | 39.13M |
| May 11, 2026 | 7.19 | 7.28 | 7.28 | 7.31 | 7.15 | 37.63M |
| May 08, 2026 | 7.2 | 7.21 | 7.21 | 7.25 | 7.18 | 22M |
AD
