Western Securities Co., Ltd. (002673.SZ) SHZ

8.50

-0.13(-1.51%)

Updated at November 07 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20258.598.58.58.598.535.17M
November 06, 20258.68.638.638.688.636.62M
November 05, 20258.588.588.588.628.5524.79M
November 04, 20258.598.618.618.658.5429.71M
November 03, 20258.578.638.638.638.4837.74M
October 31, 20258.658.598.598.698.5939.76M
October 30, 20258.748.638.638.758.5945.56M
October 29, 20258.598.758.758.788.5970.64M
October 28, 20258.68.598.598.648.5730.7M
October 27, 20258.628.628.618.658.5645.43M
October 24, 20258.488.538.538.578.4731.7M
October 23, 20258.418.488.488.498.3434.08M
October 22, 20258.488.438.438.58.426.29M
October 21, 20258.48.528.528.568.3935.91M
October 20, 20258.448.48.48.478.3627.5M
October 17, 20258.558.388.388.648.3749.05M
October 16, 20258.628.578.578.658.5530.23M
October 15, 20258.588.648.648.658.5237.7M
October 14, 20258.648.578.578.748.5544.72M
October 13, 20258.478.618.618.648.4345M
October 10, 20258.718.748.748.848.6851.01M
October 09, 20258.578.768.768.778.5465.31M
September 30, 20258.668.588.588.698.5749.06M
September 29, 20258.328.688.688.828.3290.05M
September 26, 20258.48.368.368.488.3630.11M
September 25, 20258.448.428.428.58.426.07M
September 24, 20258.338.468.468.498.3137M
September 23, 20258.58.368.368.518.2750.17M
September 22, 20258.548.558.558.578.4632.63M
September 19, 20258.68.538.538.638.536.63M
September 18, 20258.828.68.68.848.5275.2M
September 17, 20258.788.878.878.918.7354.55M
September 16, 20258.78.798.798.88.6546.48M
September 15, 20258.738.718.718.818.748.19M
September 12, 20258.88.788.789.048.7793.09M
September 11, 20258.518.768.768.798.4876.23M
September 10, 20258.548.538.538.68.4832.4M
September 09, 20258.548.568.568.628.5140.24M
September 08, 20258.578.558.558.638.544.95M
September 05, 20258.518.598.598.68.4254.6M
September 04, 20258.438.518.518.668.3889.67M
September 03, 20258.88.438.438.838.480.86M
September 02, 20258.868.768.768.888.6875M
September 01, 20258.938.878.878.988.8360.01M
August 29, 20259.038.958.959.058.9277.53M
August 28, 20258.869.039.039.048.77105.65M
August 27, 20259.128.98.99.218.89121.99M
August 26, 20259.229.139.139.249.1184.08M
August 25, 20259.359.269.269.399.15150.74M
August 22, 20258.999.219.219.228.98132.78M
August 21, 20259.239.039.039.288.9799.95M
August 20, 20259.089.139.139.198.96141.02M
August 19, 20259.329.119.119.359.1179.03M
August 18, 20259.59.349.349.799.31355.51M
August 15, 20258.689.019.019.138.62210.76M
August 14, 20258.828.688.688.968.65125.1M
August 13, 20258.688.848.848.878.64136.55M
August 12, 20258.648.678.678.678.5573.96M
August 11, 20258.558.638.638.728.584.78M
August 08, 20258.678.568.568.728.5589.58M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved