Western Securities Co., Ltd. (002673.SZ) SHZ

8.99

-0.12(-1.32%)

Updated at August 20 01:08PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 19, 20259.329.119.119.359.1179.03M
August 18, 20259.59.349.349.799.31355.51M
August 15, 20258.689.019.019.138.62210.76M
August 14, 20258.828.688.688.968.65125.1M
August 13, 20258.688.848.848.878.64136.55M
August 12, 20258.648.678.678.678.5573.96M
August 11, 20258.558.638.638.728.584.78M
August 08, 20258.678.568.568.728.5589.58M
August 07, 20258.588.788.788.928.53189.78M
August 06, 20258.418.558.558.78.38101.57M
August 05, 20258.48.468.468.498.3582.66M
August 04, 20258.318.388.388.388.2852.81M
August 01, 20258.368.348.348.428.3165.08M
July 31, 20258.468.388.388.538.3293M
July 30, 20258.68.518.518.628.4112.12M
July 29, 20258.688.658.658.748.5154.73M
July 28, 20258.618.748.749.028.45298.21M
July 25, 20258.368.788.789.118.34421.93M
July 24, 20258.078.288.288.288.06103.34M
July 23, 20258.118.098.098.278.0692.17M
July 22, 20258.088.098.098.127.9846.1M
July 21, 20257.988.078.078.097.9444.57M
July 18, 20257.977.957.9587.9330.54M
July 17, 20257.957.967.967.977.930.3M
July 16, 20257.977.927.9287.8935.36M
July 15, 20258.027.977.978.077.9253.54M
July 14, 20258.168.028.028.188.0157.18M
July 11, 20257.988.158.158.297.94140.48M
July 10, 20257.827.957.957.987.8157.32M
July 09, 20257.837.847.847.927.8246.96M
July 08, 20257.757.837.837.847.7337.78M
July 07, 20257.727.757.757.797.7124.15M
July 04, 20257.757.757.757.887.6851.54M
July 03, 20257.747.757.757.797.7228.12M
July 02, 20257.87.747.747.817.7129.87M
July 01, 20257.897.787.787.897.7262.75M
June 30, 20257.797.887.888.057.72109.1M
June 27, 20257.777.757.757.967.7469.91M
June 26, 20257.837.757.757.867.7354.82M
June 25, 20257.67.817.817.877.58103.94M
June 24, 20257.437.567.567.617.4138.6M
June 23, 20257.257.47.47.447.2423.37M
June 20, 20257.357.327.327.47.3219.61M
June 19, 20257.557.417.347.567.3830.07M
June 18, 20257.657.557.487.657.5329.67M
June 17, 20257.637.667.597.677.624.83M
June 16, 20257.557.647.577.657.5323.79M
June 13, 20257.627.577.577.647.5325.57M
June 12, 20257.627.627.627.687.5924.89M
June 11, 20257.567.637.637.77.5338.41M
June 10, 20257.667.537.537.667.4829.14M
June 09, 20257.67.657.657.677.5933.92M
June 06, 20257.67.557.557.637.5418.03M
June 05, 20257.567.67.67.627.5325.72M
June 04, 20257.497.577.577.67.4825.26M
June 03, 20257.387.497.497.57.3624.68M
May 30, 20257.447.417.417.457.3918.89M
May 29, 20257.367.467.467.477.3526.35M
May 28, 20257.417.357.357.427.3514.46M
May 27, 20257.47.47.47.427.3613.71M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved