Western Securities Co., Ltd. (002673.SZ) SHZ

Currency In CNY

002673.SZ Historical Return

If you invested ¥1000 in Western Securities Co., Ltd. (002673.SZ) 10 years ago, it would be worth ¥356.8 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥829, while ¥1000 invested 1 year ago would be worth ¥766.32. This corresponds to total returns of -64.32%, -17.1%, -23.37%, respectively, with annualized returns of -9.79%, -3.68%, -23.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002673.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	6.81	6.89	6.89	6.92	6.81	19.24M
September 09, 2026	6.86	6.85	6.85	6.88	6.81	15.17M
September 08, 2026	6.91	6.87	6.87	6.93	6.85	21.24M
September 07, 2026	6.91	6.9	6.9	7	6.89	31.84M
September 04, 2026	6.95	6.94	6.94	7.02	6.91	31.7M
September 03, 2026	6.89	6.94	6.94	7.04	6.88	33.1M
September 02, 2026	6.98	6.87	6.87	7.01	6.86	29.1M
September 01, 2026	6.9	7	7	7.03	6.88	41.14M
August 31, 2026	6.83	6.94	6.94	6.97	6.79	44.71M
August 28, 2026	6.85	6.83	6.83	6.87	6.76	33.17M
August 27, 2026	6.82	6.86	6.86	6.91	6.78	50.85M
August 26, 2026	6.56	6.85	6.85	6.87	6.56	75.84M
August 25, 2026	6.47	6.57	6.57	6.58	6.47	22.65M
August 24, 2026	6.45	6.47	6.47	6.49	6.43	17.54M
August 21, 2026	6.48	6.46	6.46	6.49	6.42	15.15M
August 20, 2026	6.48	6.49	6.49	6.52	6.43	19.27M
August 19, 2026	6.54	6.45	6.45	6.58	6.43	24M
August 18, 2026	6.66	6.56	6.56	6.68	6.55	25.03M
August 17, 2026	6.63	6.68	6.68	6.69	6.6	15.8M
August 14, 2026	6.68	6.63	6.63	6.72	6.61	23.07M
August 13, 2026	6.71	6.69	6.69	6.79	6.68	29.26M
August 12, 2026	6.68	6.71	6.71	6.72	6.66	15.76M
August 11, 2026	6.72	6.68	6.68	6.74	6.67	16.94M
August 10, 2026	6.73	6.73	6.73	6.79	6.71	21.5M
August 07, 2026	6.72	6.74	6.74	6.74	6.65	20.74M
August 06, 2026	6.8	6.72	6.72	6.8	6.68	23.55M
August 05, 2026	6.81	6.79	6.79	6.84	6.78	22.86M
August 04, 2026	6.85	6.81	6.81	6.88	6.8	22.52M
August 03, 2026	6.71	6.83	6.83	6.86	6.7	26.92M
July 31, 2026	6.76	6.76	6.76	6.82	6.73	30.65M
July 30, 2026	6.66	6.77	6.77	6.78	6.66	39.21M
July 29, 2026	6.52	6.69	6.69	6.72	6.51	39.23M
July 28, 2026	6.57	6.52	6.52	6.59	6.5	22.12M
July 27, 2026	6.52	6.61	6.61	6.62	6.47	19.98M
July 24, 2026	6.66	6.52	6.52	6.68	6.52	25.17M
July 23, 2026	6.61	6.69	6.69	6.71	6.6	25.63M
July 22, 2026	6.68	6.63	6.63	6.69	6.57	29.73M
July 21, 2026	6.69	6.7	6.7	6.85	6.67	52.08M
July 20, 2026	6.61	6.69	6.69	6.74	6.6	41.6M
July 17, 2026	6.65	6.61	6.61	6.76	6.58	38.32M
July 16, 2026	6.65	6.65	6.65	6.69	6.6	25.25M
July 15, 2026	6.52	6.67	6.67	6.69	6.51	32.86M
July 14, 2026	6.45	6.53	6.53	6.56	6.41	23.58M
July 13, 2026	6.48	6.47	6.47	6.56	6.46	20.94M
July 10, 2026	6.56	6.51	6.51	6.58	6.46	24.82M
July 09, 2026	6.53	6.57	6.57	6.59	6.46	25.41M
July 08, 2026	6.52	6.53	6.53	6.61	6.48	21.34M
July 07, 2026	6.71	6.54	6.54	6.72	6.53	23.77M
July 06, 2026	6.75	6.7	6.7	6.78	6.68	33.32M
July 03, 2026	6.66	6.7	6.7	6.74	6.61	31.76M
July 02, 2026	6.71	6.66	6.66	6.76	6.61	37.66M
July 01, 2026	6.48	6.73	6.73	6.78	6.46	52.42M
June 30, 2026	6.47	6.49	6.49	6.61	6.45	25.83M
June 29, 2026	6.46	6.51	6.51	6.55	6.36	30.96M
June 26, 2026	6.73	6.47	6.47	6.81	6.45	47.31M
June 25, 2026	6.61	6.77	6.77	6.83	6.55	56.53M
June 24, 2026	6.74	6.64	6.64	6.88	6.61	44.26M
June 23, 2026	6.72	6.79	6.79	6.96	6.7	63.23M
June 22, 2026	6.4	6.76	6.76	6.77	6.37	62.99M
June 18, 2026	6.56	6.43	6.43	6.57	6.4	29.02M