Western Securities Co., Ltd. (002673.SZ) SHZ

6.63

-0.04(-0.60%)

Updated at June 03 09:35AM

Currency In CNY

002673.SZ Historical Return

If you invested ¥1000 in Western Securities Co., Ltd. (002673.SZ) 10 years ago, it would be worth ¥340.87 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥826.68, while ¥1000 invested 1 year ago would be worth ¥897.16. This corresponds to total returns of -65.91%, -17.33%, -10.28%, respectively, with annualized returns of -10.2%, -3.73%, -10.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002673.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20266.676.676.676.766.624.83M
June 01, 20266.596.696.696.726.5229.89M
May 29, 20266.696.596.596.816.5957.23M
May 28, 20266.836.716.716.856.6726.86M
May 27, 20266.876.836.8376.8129.07M
May 26, 20266.836.916.916.926.7827.82M
May 25, 20266.86.846.846.876.7423.63M
May 22, 20266.846.776.776.886.7428.44M
May 21, 20266.96.846.847.096.8241.44M
May 20, 20266.966.896.896.976.8821.81M
May 19, 20266.896.996.997.026.8627.92M
May 18, 20266.96.896.896.956.8429.95M
May 15, 20267.16.966.967.126.944.51M
May 14, 20267.267.117.117.287.1130.27M
May 13, 20267.267.267.267.297.1826.91M
May 12, 20267.287.277.277.387.2439.13M
May 11, 20267.197.287.287.317.1537.63M
May 08, 20267.27.217.217.257.1822M
May 07, 20267.37.227.227.317.226.45M
May 06, 20267.187.277.277.317.1832.27M
April 30, 20267.157.187.187.247.1230.19M
April 29, 20267.077.157.157.177.0626.25M
April 28, 20267.047.097.097.187.0336.34M
April 27, 20267.067.057.057.117.0326.38M
April 24, 20267.087.087.087.147.0327.55M
April 23, 20267.147.087.087.177.0831.14M
April 22, 20267.187.167.167.247.1339.09M
April 21, 20267.317.27.27.317.1928.71M
April 20, 20267.377.317.317.397.2923.78M
April 17, 20267.367.367.367.397.3117.24M
April 16, 20267.367.367.367.47.3320.02M
April 15, 20267.397.347.347.417.3317.2M
April 14, 20267.387.377.377.397.2923M
April 13, 20267.217.327.327.387.2128.13M
April 10, 20267.227.287.287.437.2145.17M
April 09, 20267.257.167.167.277.1522.85M
April 08, 20267.27.317.317.327.1839.42M
April 07, 20267.087.17.17.127.0315.77M
April 03, 20267.147.087.087.167.0524.47M
April 02, 20267.227.147.147.257.0747.66M
April 01, 20267.367.297.297.387.2720.37M
March 31, 20267.277.287.287.397.2620.88M
March 30, 20267.187.287.287.37.1519.61M
March 27, 20267.117.277.277.297.1119.94M
March 26, 20267.277.197.197.297.1820.52M
March 25, 20267.217.287.287.347.225.87M
March 24, 20267.217.227.227.247.0929.6M
March 23, 20267.47.117.117.47.0744.01M
March 20, 20267.617.477.477.647.4733.76M
March 19, 20267.637.67.67.667.5525.74M
March 18, 20267.737.687.687.737.6324.89M
March 17, 20267.77.727.727.827.6834.01M
March 16, 20267.667.697.697.717.6318.04M
March 13, 20267.77.687.687.777.6725.1M
March 12, 20267.77.727.727.767.6822.58M
March 11, 20267.727.77.77.737.6722.07M
March 10, 20267.567.697.717.747.5612.52M
March 09, 20267.657.647.647.677.5726.69M
March 06, 20267.567.727.727.767.5431.78M
March 05, 20267.687.597.597.77.5627.15M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved