Western Securities Co., Ltd. (002673.SZ) SHZ

Currency In CNY

002673.SZ Historical Return

If you invested ¥1000 in Western Securities Co., Ltd. (002673.SZ) 10 years ago, it would be worth ¥303.68 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥819.03, while ¥1000 invested 1 year ago would be worth ¥728.25. This corresponds to total returns of -69.63%, -18.1%, -27.18%, respectively, with annualized returns of -11.24%, -3.91%, -27.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002673.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	6.15	6.15	6.15	6.19	6.13	11.83M
November 10, 2026	6.2	6.16	6.16	6.2	6.14	16.75M
November 09, 2026	6.28	6.16	6.16	6.29	6.16	14.56M
November 06, 2026	6.12	6.21	6.21	6.25	6.12	18.01M
November 05, 2026	6.26	6.25	6.25	6.28	6.23	24M
November 04, 2026	6.21	6.27	6.27	6.32	6.18	38.65M
November 03, 2026	6.2	6.22	6.22	6.24	6.16	32.06M
November 02, 2026	6.05	6.22	6.22	6.25	6.02	46.04M
October 30, 2026	5.98	6	6	6.09	5.92	28.11M
October 29, 2026	6.19	6.01	6.01	6.2	5.97	48.03M
October 28, 2026	6.3	6.24	6.24	6.34	6.23	20.72M
October 27, 2026	6.41	6.28	6.28	6.44	6.28	21.16M
October 26, 2026	6.38	6.4	6.4	6.44	6.38	19.35M
October 23, 2026	6.32	6.42	6.42	6.42	6.21	33.06M
October 22, 2026	6.41	6.37	6.37	6.45	6.36	20.08M
October 21, 2026	6.53	6.41	6.41	6.54	6.39	25.03M
October 20, 2026	6.55	6.52	6.52	6.58	6.48	19.55M
October 19, 2026	6.49	6.57	6.57	6.6	6.49	18.94M
October 16, 2026	6.61	6.53	6.53	6.64	6.47	27.25M
October 15, 2026	6.6	6.6	6.6	6.66	6.53	26.41M
October 14, 2026	6.6	6.66	6.66	6.7	6.6	22.02M
October 13, 2026	6.58	6.62	6.62	6.66	6.55	19.86M
October 12, 2026	6.61	6.6	6.6	6.64	6.58	19.57M
October 09, 2026	6.51	6.62	6.62	6.64	6.49	25.54M
October 08, 2026	6.57	6.51	6.51	6.64	6.48	17.57M
September 30, 2026	6.61	6.59	6.59	6.63	6.56	13.75M
September 29, 2026	6.53	6.59	6.59	6.62	6.51	16.13M
September 28, 2026	6.6	6.53	6.53	6.62	6.49	20.37M
September 24, 2026	6.72	6.61	6.61	6.74	6.6	21.48M
September 23, 2026	6.74	6.74	6.74	6.81	6.74	15.61M
September 22, 2026	6.74	6.8	6.8	6.86	6.74	18.94M
September 21, 2026	6.76	6.82	6.82	6.83	6.73	25.14M
September 18, 2026	6.74	6.75	6.75	6.78	6.7	27.33M
September 17, 2026	6.7	6.73	6.73	6.75	6.67	19.49M
September 16, 2026	6.66	6.73	6.73	6.78	6.6	23.64M
September 15, 2026	6.72	6.69	6.69	6.73	6.65	14.9M
September 11, 2026	6.87	6.69	6.69	6.87	6.66	33.69M
September 10, 2026	6.81	6.89	6.89	6.92	6.81	19.24M
September 09, 2026	6.86	6.85	6.85	6.88	6.81	15.17M
September 08, 2026	6.91	6.87	6.87	6.93	6.85	21.24M
September 07, 2026	6.91	6.9	6.9	7	6.89	31.84M
September 04, 2026	6.95	6.94	6.94	7.02	6.91	31.7M
September 03, 2026	6.89	6.94	6.94	7.04	6.88	33.1M
September 02, 2026	6.98	6.87	6.87	7.01	6.86	29.1M
September 01, 2026	6.9	7	7	7.03	6.88	41.14M
August 31, 2026	6.83	6.94	6.94	6.97	6.79	44.71M
August 28, 2026	6.85	6.83	6.83	6.87	6.76	33.17M
August 27, 2026	6.82	6.86	6.86	6.91	6.78	50.85M
August 26, 2026	6.56	6.85	6.85	6.87	6.56	75.84M
August 25, 2026	6.47	6.57	6.57	6.58	6.47	22.65M
August 24, 2026	6.45	6.47	6.47	6.49	6.43	17.54M
August 21, 2026	6.48	6.46	6.46	6.49	6.42	15.15M
August 20, 2026	6.48	6.49	6.49	6.52	6.43	19.27M
August 19, 2026	6.54	6.45	6.45	6.58	6.43	24M
August 18, 2026	6.66	6.56	6.56	6.68	6.55	25.03M
August 17, 2026	6.63	6.68	6.68	6.69	6.6	15.8M
August 14, 2026	6.68	6.63	6.63	6.72	6.61	23.07M
August 13, 2026	6.71	6.69	6.69	6.79	6.68	29.26M
August 12, 2026	6.68	6.71	6.71	6.72	6.66	15.76M
August 11, 2026	6.72	6.68	6.68	6.74	6.67	16.94M