Xingye Leather Technology Co., Ltd. (002674.SZ) SHZ

Currency In CNY

AD

002674.SZ Historical Return

If you invested ¥1000 in Xingye Leather Technology Co., Ltd. (002674.SZ) 10 years ago, it would be worth ¥1,430.44 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,676.58, while ¥1000 invested 1 year ago would be worth ¥1,255.74. This corresponds to total returns of 43.04%, 67.66%, 25.57%, respectively, with annualized returns of 3.64%, 10.89%, 25.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002674.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202619.3518.9318.9319.518.9214.71M
September 09, 202620.6519.3719.3721.5219.3132.11M
September 08, 202620.521.0521.0521.520.535.92M
September 07, 202620.9320.9320.9320.9320.931.57M
September 04, 202624.5923.2623.2624.5923.0810.3M
September 03, 202624.524.224.224.7423.98.92M
September 02, 202624.2424.4524.4524.8823.9311.09M
September 01, 202624.8224.5624.5624.8423.7511.28M
August 31, 202623.7424.824.824.923.4812.29M
August 28, 202625.6824.8924.8925.9524.814.19M
August 27, 202625.5325.9525.9526.324.9317.68M
August 26, 202626.2525.1925.1926.4124.4215.51M
August 25, 202626.2226.226.226.9325.7312.04M
August 24, 202628.1427.0327.0328.4526.2518.07M
August 21, 202628.0228.2928.2929.622816.05M
August 20, 202628.5628.4128.4128.927.316.04M
August 19, 202628.5128.0628.0630.1327.7323.5M
August 18, 202630.1230.5530.5530.829.532.65M
August 17, 202630.9530.1230.1231.5727.8940.82M
August 14, 202628.6429.6229.6231.3128.6334.31M
August 13, 202629.2228.4628.4629.7828.4123.61M
August 12, 202627.8228.8828.8829.827.523.09M
August 11, 202628.0527.9627.9628.527.4223.36M
August 10, 202628.8129.5229.5229.7528.333.48M
August 07, 202629.0528.3328.3329.2927.438.1M
August 06, 20262728.6528.6529.42742.89M
August 05, 202624.9626.9326.9326.9324.9631.22M
August 04, 202622.6924.4824.4824.4822.1834.49M
August 03, 202623.2322.2522.2524.2621.130.51M
July 31, 202623.7922.7622.7623.7922.0331.68M
July 30, 202622.5321.6321.632421.3529.45M
July 29, 202623.522.1422.1423.822.1430.55M
July 28, 202623.5824.624.625.3623.0231.62M
July 27, 202622.0123.6323.632420.1926.68M
July 23, 202620.1722.1922.1922.1919.725.72M
July 22, 202618.920.1720.1721.518.729.59M
July 21, 202618.8419.9919.9921.7718.8433.41M
July 20, 202621.9320.9320.9321.9920.9311.74M
July 17, 202623.623.2623.2624.1823.268.61M
July 16, 202625.8425.8425.8427.525.8421.72M
July 15, 202632.0328.7128.7133.228.7128.1M
July 14, 20263231.931.932.8829.6638.73M
July 13, 202630.2132.9632.9633.8829.1646.03M
July 10, 202629.530.830.831.72932.75M
July 09, 202628.530.8130.8131.3326.537.71M
July 08, 202626.6129.1529.1529.1525.5226.76M
July 07, 202629.0826.526.530.4926.4528.66M
July 06, 202628.5728.5828.5831.3627.932.05M
July 03, 202627.229.0329.0330.5525.541.55M
July 02, 202624.128.2528.2528.2523.1143.56M
July 01, 202626.6825.6825.6828.7325.6840.94M
June 30, 202628.5328.5328.5328.6628.536.84M
June 29, 202629.9931.731.731.7127.3362.32M
June 26, 202628.8328.8328.8328.8328.837.53M
June 25, 202626.2126.2126.2126.2126.212.9M
June 24, 202623.8323.8323.8323.8323.832.32M
June 23, 202621.6621.6621.6621.6621.66889,800
June 22, 202619.6919.6919.6919.6919.691.32M
June 18, 202616.0217.917.917.916.0123.31M
June 17, 202615.8516.2716.2717.3815.6419.21M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved