Xingye Leather Technology Co., Ltd. (002674.SZ) SHZ

Currency In CNY

AD

002674.SZ Historical Return

If you invested ¥1000 in Xingye Leather Technology Co., Ltd. (002674.SZ) 10 years ago, it would be worth ¥2,829.95 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,827.56, while ¥1000 invested 1 year ago would be worth ¥3,276.2. This corresponds to total returns of 182.99%, 182.76%, 227.62%, respectively, with annualized returns of 10.96%, 23.09%, 227.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002674.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202629.530.830.831.72932.75M
July 09, 202628.530.8130.8131.3326.537.71M
July 08, 202626.6129.1529.1529.1525.5226.76M
July 07, 202629.0826.526.530.4926.4528.66M
July 06, 202628.5728.5828.5831.3627.932.05M
July 03, 202627.229.0329.0330.5525.541.55M
July 02, 202624.128.2528.2528.2523.1143.56M
July 01, 202626.6825.6825.6828.7325.6840.94M
June 30, 202628.5328.5328.5328.6628.536.84M
June 29, 202629.9931.731.731.7127.3362.32M
June 26, 202628.8328.8328.8328.8328.837.53M
June 25, 202626.2126.2126.2126.2126.212.9M
June 24, 202623.8323.8323.8323.8323.832.32M
June 23, 202621.6621.6621.6621.6621.66889,800
June 22, 202619.6919.6919.6919.6919.691.32M
June 18, 202616.0217.917.917.916.0123.31M
June 17, 202615.8516.2716.2717.3815.6419.21M
June 16, 202616.5916.0116.0116.615.7113.06M
June 15, 202615.8316.6516.6516.6515.515.39M
June 12, 202615.83161616.415.4311.77M
June 11, 202615.215.8115.8115.9315.1511.2M
June 10, 202615.8615.3415.3416.3715.0611.66M
June 09, 202615.6615.9415.9416.215.5911.56M
June 08, 202614.5215.7915.7916.0914.2117.72M
June 05, 202614.7214.7414.7415.114.365.92M
June 04, 202614.5414.7114.7114.9814.186.4M
June 03, 202614.5214.4714.4714.8514.265.43M
June 02, 202614.914.5314.5315.1614.37.07M
June 01, 202614.9414.9714.9715.414.756.04M
May 29, 202615.3915.1215.1215.6614.98.3M
May 28, 202615.2215.315.315.8814.899.47M
May 27, 202615.8915.2115.2116.315.0915.72M
May 26, 202615.8415.8115.8116.5915.6323.04M
May 25, 202614.7715.9715.9715.9714.678.71M
May 22, 202614.7914.5214.5214.8314.496.55M
May 21, 202613.714.6714.6715.0213.710.32M
May 20, 202613.9814.5114.5114.7313.9811.78M
May 19, 202613.6613.9913.9914.0313.66.49M
May 18, 202613.713.6413.6413.713.24.73M
May 15, 202613.7813.7213.7214.0513.64.61M
May 14, 202613.7213.8213.8214.0913.325.24M
May 13, 202613.2113.7313.7313.7913.126.71M
May 12, 202613.3513.1913.1913.4513.122.88M
May 11, 202613.4613.3413.3413.5413.173.82M
May 08, 202613.4813.4613.4613.5213.312.72M
May 07, 202613.4313.4313.4313.6313.23.14M
May 06, 202613.5113.3713.3713.613.135.5M
April 30, 202613.8413.4813.4813.8413.422.83M
April 29, 202613.5113.6713.6713.8613.226.08M
April 28, 202613.8513.3213.3213.9913.165.97M
April 27, 202613.8313.9913.9914.0713.83.37M
April 24, 202613.8713.8313.8313.9613.742.46M
April 23, 202614.0913.8213.8214.0913.742.69M
April 22, 202613.8814.0614.0614.1413.862.95M
April 21, 202613.8313.9113.9114.0713.833.21M
April 20, 202613.6713.913.913.9413.652.89M
April 17, 202613.4313.6813.6814.313.415.81M
April 16, 202613.2913.413.413.6413.213.48M
April 15, 202613.313.313.313.3813.092.18M
April 14, 202613.4413.313.313.4913.122.29M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved