Xingye Leather Technology Co., Ltd. (002674.SZ) SHZ

14.53

-0.44(-2.94%)

Updated at June 02 03:04PM

Currency In CNY

002674.SZ Historical Return

If you invested ¥1000 in Xingye Leather Technology Co., Ltd. (002674.SZ) 10 years ago, it would be worth ¥1,277.92 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,487.21, while ¥1000 invested 1 year ago would be worth ¥1,535.94. This corresponds to total returns of 27.79%, 48.72%, 53.59%, respectively, with annualized returns of 2.48%, 8.26%, 53.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002674.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	14.94	14.97	14.97	15.4	14.75	6.04M
May 29, 2026	15.39	15.12	15.12	15.66	14.9	8.3M
May 28, 2026	15.22	15.3	15.3	15.88	14.89	9.47M
May 27, 2026	15.89	15.21	15.21	16.3	15.09	15.72M
May 26, 2026	15.84	15.81	15.81	16.59	15.63	23.04M
May 25, 2026	14.77	15.97	15.97	15.97	14.67	8.71M
May 22, 2026	14.79	14.52	14.52	14.83	14.49	6.55M
May 21, 2026	13.7	14.67	14.67	15.02	13.7	10.32M
May 20, 2026	13.98	14.51	14.51	14.73	13.98	11.78M
May 19, 2026	13.66	13.99	13.99	14.03	13.6	6.49M
May 18, 2026	13.7	13.64	13.64	13.7	13.2	4.73M
May 15, 2026	13.78	13.72	13.72	14.05	13.6	4.61M
May 14, 2026	13.72	13.82	13.82	14.09	13.32	5.24M
May 13, 2026	13.21	13.73	13.73	13.79	13.12	6.71M
May 12, 2026	13.35	13.19	13.19	13.45	13.12	2.88M
May 11, 2026	13.46	13.34	13.34	13.54	13.17	3.82M
May 08, 2026	13.48	13.46	13.46	13.52	13.31	2.72M
May 07, 2026	13.43	13.43	13.43	13.63	13.2	3.14M
May 06, 2026	13.51	13.37	13.37	13.6	13.13	5.5M
April 30, 2026	13.84	13.48	13.48	13.84	13.42	2.83M
April 29, 2026	13.51	13.67	13.67	13.86	13.22	6.08M
April 28, 2026	13.85	13.32	13.32	13.99	13.16	5.97M
April 27, 2026	13.83	13.99	13.99	14.07	13.8	3.37M
April 24, 2026	13.87	13.83	13.83	13.96	13.74	2.46M
April 23, 2026	14.09	13.82	13.82	14.09	13.74	2.69M
April 22, 2026	13.88	14.06	14.06	14.14	13.86	2.95M
April 21, 2026	13.83	13.91	13.91	14.07	13.83	3.21M
April 20, 2026	13.67	13.9	13.9	13.94	13.65	2.89M
April 17, 2026	13.43	13.68	13.68	14.3	13.41	5.81M
April 16, 2026	13.29	13.4	13.4	13.64	13.21	3.48M
April 15, 2026	13.3	13.3	13.3	13.38	13.09	2.18M
April 14, 2026	13.44	13.3	13.3	13.49	13.12	2.29M
April 13, 2026	12.95	13.39	13.39	13.46	12.87	4.34M
April 10, 2026	13.11	13.04	13.04	13.26	13.02	1.73M
April 09, 2026	12.96	13.1	13.1	13.25	12.73	2.82M
April 08, 2026	12.89	12.96	12.96	13.07	12.79	2.58M
April 07, 2026	12.42	12.68	12.68	12.68	12.12	2.25M
April 03, 2026	12.61	12.29	12.29	12.69	12.15	2.39M
April 02, 2026	12.72	12.55	12.55	12.78	12.5	2.21M
April 01, 2026	12.84	12.73	12.73	12.89	12.57	2.18M
March 31, 2026	12.85	12.61	12.61	12.95	12.58	2.17M
March 30, 2026	12.31	12.76	12.76	12.81	12.2	3.06M
March 27, 2026	12.15	12.51	12.51	12.6	12.07	2.69M
March 26, 2026	12.55	12.25	12.25	12.6	12.15	1.87M
March 25, 2026	12.32	12.47	12.47	12.55	12.3	2.13M
March 24, 2026	12.18	12.33	12.33	12.33	11.94	3.01M
March 23, 2026	12.49	11.93	11.93	12.55	11.78	5.04M
March 20, 2026	13.18	12.71	12.71	13.19	12.66	3.53M
March 19, 2026	13.39	13.13	13.13	13.39	13.06	2.68M
March 18, 2026	13.27	13.42	13.42	13.54	13.15	2.96M
March 17, 2026	14.16	13.27	13.27	14.34	13.21	10.93M
March 16, 2026	13.94	14.09	14.09	14.51	13.89	7.9M
March 13, 2026	14.06	13.98	13.98	14.27	13.91	3.42M
March 12, 2026	14.63	14.13	14.13	14.65	14.06	5.2M
March 11, 2026	14.64	14.59	14.59	14.65	14.25	8.37M
March 10, 2026	13.74	14.64	14.58	14.74	13.74	3.57M
March 09, 2026	14.05	14.19	14.19	14.2	13.68	5.49M
March 06, 2026	13.74	14.1	14.1	14.15	13.74	4.2M
March 05, 2026	13.98	13.75	13.75	14.01	13.71	2.63M
March 04, 2026	14.06	13.67	13.71	14.06	13.54	2.5M