Xingye Leather Technology Co., Ltd. (002674.SZ) SHZ

Currency In CNY

002674.SZ Historical Return

If you invested ¥1000 in Xingye Leather Technology Co., Ltd. (002674.SZ) 10 years ago, it would be worth ¥1,449.42 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,161.64, while ¥1000 invested 1 year ago would be worth ¥1,417.67. This corresponds to total returns of 44.94%, 116.16%, 41.77%, respectively, with annualized returns of 3.78%, 16.66%, 41.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002674.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	18.87	19.2	19.2	19.6	18.58	8.51M
November 09, 2026	18.35	18.47	18.47	18.75	18.25	6.36M
November 06, 2026	17.86	18.2	18.2	18.58	17.77	9.55M
November 05, 2026	18.15	18.88	18.88	19.01	17.89	11.66M
November 04, 2026	16.76	18.33	18.33	18.33	16.03	13.1M
November 03, 2026	17.2	16.66	16.66	17.38	16.45	7.56M
November 02, 2026	17.55	17.37	17.37	17.87	16.89	9.36M
October 30, 2026	18.4	17.24	17.24	18.95	17.24	12.37M
October 29, 2026	20.6	19.16	19.16	21.07	19.04	11.25M
October 28, 2026	20.08	20.7	20.7	20.98	19.81	8.86M
October 27, 2026	20.61	19.78	19.78	21.33	19.77	6M
October 26, 2026	21.2	20.62	20.62	21.33	20.52	6.94M
October 23, 2026	19.2	21.47	21.47	21.64	18.73	15.9M
October 22, 2026	21.68	20.11	20.11	21.68	20.02	13.38M
October 21, 2026	22.57	21.7	21.7	22.88	21.53	13.21M
October 20, 2026	21.99	22.06	22.06	22.71	21.61	15.13M
October 19, 2026	21	21.83	21.83	22	20.65	17.24M
October 16, 2026	20.45	21.15	21.15	21.56	19.75	17.21M
October 15, 2026	20.41	20.15	20.15	21.1	20.1	12.94M
October 14, 2026	21.73	21.18	21.18	22.19	20.63	19.95M
October 13, 2026	20.33	21.71	21.71	22.37	19.6	25.65M
October 12, 2026	20.2	20.73	20.73	21.38	19.82	16.34M
October 09, 2026	20.04	20.42	20.42	20.45	19.16	12.29M
October 08, 2026	20	20.28	20.28	21.45	20	16.41M
September 30, 2026	19.75	19.82	19.82	20.16	19.4	7.54M
September 29, 2026	19.31	19.32	19.32	19.8	19.19	6.68M
September 28, 2026	20.41	19.5	19.5	20.41	19.46	9.25M
September 24, 2026	20.1	20.42	20.42	21.19	19.98	10.49M
September 23, 2026	19.65	20.25	20.25	20.65	19.65	9.53M
September 22, 2026	19.65	20.65	20.65	21.4	19.65	13.94M
September 21, 2026	20	20.2	20.2	20.82	19.88	12.55M
September 18, 2026	19.65	19.62	19.62	19.89	19.38	9.11M
September 17, 2026	19.55	19.29	19.29	19.8	19	9.45M
September 16, 2026	18.93	19.3	19.3	19.41	18.18	10.67M
September 15, 2026	18.5	18.43	18.43	18.78	18.33	6.52M
September 11, 2026	18.93	18.61	18.61	19.14	18.18	10.1M
September 10, 2026	19.35	18.93	18.93	19.5	18.92	14.71M
September 09, 2026	20.65	19.37	19.37	21.52	19.31	32.11M
September 08, 2026	20.5	21.05	21.05	21.5	20.5	35.92M
September 07, 2026	20.93	20.93	20.93	20.93	20.93	1.57M
September 04, 2026	24.59	23.26	23.26	24.59	23.08	10.3M
September 03, 2026	24.5	24.2	24.2	24.74	23.9	8.92M
September 02, 2026	24.24	24.45	24.45	24.88	23.93	11.09M
September 01, 2026	24.82	24.56	24.56	24.84	23.75	11.28M
August 31, 2026	23.74	24.8	24.8	24.9	23.48	12.29M
August 28, 2026	25.68	24.89	24.89	25.95	24.8	14.19M
August 27, 2026	25.53	25.95	25.95	26.3	24.93	17.68M
August 26, 2026	26.25	25.19	25.19	26.41	24.42	15.51M
August 25, 2026	26.22	26.2	26.2	26.93	25.73	12.04M
August 24, 2026	28.14	27.03	27.03	28.45	26.25	18.07M
August 21, 2026	28.02	28.29	28.29	29.62	28	16.05M
August 20, 2026	28.56	28.41	28.41	28.9	27.3	16.04M
August 19, 2026	28.51	28.06	28.06	30.13	27.73	23.5M
August 18, 2026	30.12	30.55	30.55	30.8	29.5	32.65M
August 17, 2026	30.95	30.12	30.12	31.57	27.89	40.82M
August 14, 2026	28.64	29.62	29.62	31.31	28.63	34.31M
August 13, 2026	29.22	28.46	28.46	29.78	28.41	23.61M
August 12, 2026	27.82	28.88	28.88	29.8	27.5	23.09M
August 11, 2026	28.05	27.96	27.96	28.5	27.42	23.36M
August 10, 2026	28.81	29.52	29.52	29.75	28.3	33.48M