Xingye Leather Technology Co., Ltd. (002674.SZ) SHZ

Currency In CNY

002674.SZ Historical Return

If you invested ¥1000 in Xingye Leather Technology Co., Ltd. (002674.SZ) 10 years ago, it would be worth ¥1,790.72 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,884.11, while ¥1000 invested 1 year ago would be worth ¥2,177.99. This corresponds to total returns of 79.07%, 88.41%, 117.8%, respectively, with annualized returns of 6%, 13.5%, 117.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002674.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	23.79	22.76	22.76	23.79	22.03	31.68M
July 30, 2026	22.53	21.63	21.63	24	21.35	29.45M
July 29, 2026	23.5	22.14	22.14	23.8	22.14	30.55M
July 28, 2026	23.58	24.6	24.6	25.36	23.02	31.62M
July 27, 2026	22.01	23.63	23.63	24	20.19	26.68M
July 23, 2026	20.17	22.19	22.19	22.19	19.7	25.72M
July 22, 2026	18.9	20.17	20.17	21.5	18.7	29.59M
July 21, 2026	18.84	19.99	19.99	21.77	18.84	33.41M
July 20, 2026	21.93	20.93	20.93	21.99	20.93	11.74M
July 17, 2026	23.6	23.26	23.26	24.18	23.26	8.61M
July 16, 2026	25.84	25.84	25.84	27.5	25.84	21.72M
July 15, 2026	32.03	28.71	28.71	33.2	28.71	28.1M
July 14, 2026	32	31.9	31.9	32.88	29.66	38.73M
July 13, 2026	30.21	32.96	32.96	33.88	29.16	46.03M
July 10, 2026	29.5	30.8	30.8	31.7	29	32.75M
July 09, 2026	28.5	30.81	30.81	31.33	26.5	37.71M
July 08, 2026	26.61	29.15	29.15	29.15	25.52	26.76M
July 07, 2026	29.08	26.5	26.5	30.49	26.45	28.66M
July 06, 2026	28.57	28.58	28.58	31.36	27.9	32.05M
July 03, 2026	27.2	29.03	29.03	30.55	25.5	41.55M
July 02, 2026	24.1	28.25	28.25	28.25	23.11	43.56M
July 01, 2026	26.68	25.68	25.68	28.73	25.68	40.94M
June 30, 2026	28.53	28.53	28.53	28.66	28.53	6.84M
June 29, 2026	29.99	31.7	31.7	31.71	27.33	62.32M
June 26, 2026	28.83	28.83	28.83	28.83	28.83	7.53M
June 25, 2026	26.21	26.21	26.21	26.21	26.21	2.9M
June 24, 2026	23.83	23.83	23.83	23.83	23.83	2.32M
June 23, 2026	21.66	21.66	21.66	21.66	21.66	889,800
June 22, 2026	19.69	19.69	19.69	19.69	19.69	1.32M
June 18, 2026	16.02	17.9	17.9	17.9	16.01	23.31M
June 17, 2026	15.85	16.27	16.27	17.38	15.64	19.21M
June 16, 2026	16.59	16.01	16.01	16.6	15.71	13.06M
June 15, 2026	15.83	16.65	16.65	16.65	15.5	15.39M
June 12, 2026	15.83	16	16	16.4	15.43	11.77M
June 11, 2026	15.2	15.81	15.81	15.93	15.15	11.2M
June 10, 2026	15.86	15.34	15.34	16.37	15.06	11.66M
June 09, 2026	15.66	15.94	15.94	16.2	15.59	11.56M
June 08, 2026	14.52	15.79	15.79	16.09	14.21	17.72M
June 05, 2026	14.72	14.74	14.74	15.1	14.36	5.92M
June 04, 2026	14.54	14.71	14.71	14.98	14.18	6.4M
June 03, 2026	14.52	14.47	14.47	14.85	14.26	5.43M
June 02, 2026	14.9	14.53	14.53	15.16	14.3	7.07M
June 01, 2026	14.94	14.97	14.97	15.4	14.75	6.04M
May 29, 2026	15.39	15.12	15.12	15.66	14.9	8.3M
May 28, 2026	15.22	15.3	15.3	15.88	14.89	9.47M
May 27, 2026	15.89	15.21	15.21	16.3	15.09	15.72M
May 26, 2026	15.84	15.81	15.81	16.59	15.63	23.04M
May 25, 2026	14.77	15.97	15.97	15.97	14.67	8.71M
May 22, 2026	14.79	14.52	14.52	14.83	14.49	6.55M
May 21, 2026	13.7	14.67	14.67	15.02	13.7	10.32M
May 20, 2026	13.98	14.51	14.51	14.73	13.98	11.78M
May 19, 2026	13.66	13.99	13.99	14.03	13.6	6.49M
May 18, 2026	13.7	13.64	13.64	13.7	13.2	4.73M
May 15, 2026	13.78	13.72	13.72	14.05	13.6	4.61M
May 14, 2026	13.72	13.82	13.82	14.09	13.32	5.24M
May 13, 2026	13.21	13.73	13.73	13.79	13.12	6.71M
May 12, 2026	13.35	13.19	13.19	13.45	13.12	2.88M
May 11, 2026	13.46	13.34	13.34	13.54	13.17	3.82M
May 08, 2026	13.48	13.46	13.46	13.52	13.31	2.72M
May 07, 2026	13.43	13.43	13.43	13.63	13.2	3.14M