Xingye Leather Technology Co., Ltd. (002674.SZ) SHZ

14.35

-0.18(-1.24%)

Updated at June 03 02:32PM

Currency In CNY

002674.SZ Historical Return

If you invested ¥1000 in Xingye Leather Technology Co., Ltd. (002674.SZ) 10 years ago, it would be worth ¥1,275.95 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,448.14, while ¥1000 invested 1 year ago would be worth ¥1,520.08. This corresponds to total returns of 27.6%, 44.81%, 52.01%, respectively, with annualized returns of 2.47%, 7.68%, 52.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002674.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202614.914.5314.5315.1614.37.07M
June 01, 202614.9414.9714.9715.414.756.04M
May 29, 202615.3915.1215.1215.6614.98.3M
May 28, 202615.2215.315.315.8814.899.47M
May 27, 202615.8915.2115.2116.315.0915.72M
May 26, 202615.8415.8115.8116.5915.6323.04M
May 25, 202614.7715.9715.9715.9714.678.71M
May 22, 202614.7914.5214.5214.8314.496.55M
May 21, 202613.714.6714.6715.0213.710.32M
May 20, 202613.9814.5114.5114.7313.9811.78M
May 19, 202613.6613.9913.9914.0313.66.49M
May 18, 202613.713.6413.6413.713.24.73M
May 15, 202613.7813.7213.7214.0513.64.61M
May 14, 202613.7213.8213.8214.0913.325.24M
May 13, 202613.2113.7313.7313.7913.126.71M
May 12, 202613.3513.1913.1913.4513.122.88M
May 11, 202613.4613.3413.3413.5413.173.82M
May 08, 202613.4813.4613.4613.5213.312.72M
May 07, 202613.4313.4313.4313.6313.23.14M
May 06, 202613.5113.3713.3713.613.135.5M
April 30, 202613.8413.4813.4813.8413.422.83M
April 29, 202613.5113.6713.6713.8613.226.08M
April 28, 202613.8513.3213.3213.9913.165.97M
April 27, 202613.8313.9913.9914.0713.83.37M
April 24, 202613.8713.8313.8313.9613.742.46M
April 23, 202614.0913.8213.8214.0913.742.69M
April 22, 202613.8814.0614.0614.1413.862.95M
April 21, 202613.8313.9113.9114.0713.833.21M
April 20, 202613.6713.913.913.9413.652.89M
April 17, 202613.4313.6813.6814.313.415.81M
April 16, 202613.2913.413.413.6413.213.48M
April 15, 202613.313.313.313.3813.092.18M
April 14, 202613.4413.313.313.4913.122.29M
April 13, 202612.9513.3913.3913.4612.874.34M
April 10, 202613.1113.0413.0413.2613.021.73M
April 09, 202612.9613.113.113.2512.732.82M
April 08, 202612.8912.9612.9613.0712.792.58M
April 07, 202612.4212.6812.6812.6812.122.25M
April 03, 202612.6112.2912.2912.6912.152.39M
April 02, 202612.7212.5512.5512.7812.52.21M
April 01, 202612.8412.7312.7312.8912.572.18M
March 31, 202612.8512.6112.6112.9512.582.17M
March 30, 202612.3112.7612.7612.8112.23.06M
March 27, 202612.1512.5112.5112.612.072.69M
March 26, 202612.5512.2512.2512.612.151.87M
March 25, 202612.3212.4712.4712.5512.32.13M
March 24, 202612.1812.3312.3312.3311.943.01M
March 23, 202612.4911.9311.9312.5511.785.04M
March 20, 202613.1812.7112.7113.1912.663.53M
March 19, 202613.3913.1313.1313.3913.062.68M
March 18, 202613.2713.4213.4213.5413.152.96M
March 17, 202614.1613.2713.2714.3413.2110.93M
March 16, 202613.9414.0914.0914.5113.897.9M
March 13, 202614.0613.9813.9814.2713.913.42M
March 12, 202614.6314.1314.1314.6514.065.2M
March 11, 202614.6414.5914.5914.6514.258.37M
March 10, 202613.7414.6414.5814.7413.743.57M
March 09, 202614.0514.1914.1914.213.685.49M
March 06, 202613.7414.114.114.1513.744.2M
March 05, 202613.9813.7513.7514.0113.712.63M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved