Xingye Leather Technology Co., Ltd. (002674.SZ) SHZ

13.66

+0.02(+0.15%)

Updated at October 20 10:18AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202514.2613.6413.6414.2713.596.65M
October 16, 202514.6514.2114.2114.714.144.16M
October 15, 202514.2614.6214.6214.8313.986.76M
October 14, 202515.0114.2414.2415.0114.138.71M
October 13, 202514.214.7514.7515.0214.28.31M
October 10, 202515.5815.3215.3215.8315.2810.97M
October 09, 202515.8415.5115.5116.3115.4212.63M
September 30, 202516.5315.6515.6516.7215.5613.11M
September 29, 202516.616.4216.4216.7416.3111.69M
September 26, 202517.216.6516.6517.3816.6517.52M
September 25, 20251717.5217.5218.5516.9527.75M
September 24, 202517.1717.7517.7518.616.5135.84M
September 23, 202514.9617.1117.1117.1114.6223.58M
September 22, 202516.815.5515.5516.815.4531.15M
September 19, 202514.7717.1717.1717.1713.743.63M
September 18, 202515.6115.6115.6115.6115.612.94M
September 17, 202514.114.1914.1914.9713.7414.98M
September 16, 202514.0914.1614.1614.4413.710.58M
September 15, 202514.6713.8113.8114.7112.9920.61M
September 12, 202514.7714.3214.3214.8214.1712.18M
September 11, 202514.8314.8214.8215.0114.419.49M
September 10, 202514.8414.9214.9215.0914.512.46M
September 09, 202514.5214.8514.8515.5914.2322.3M
September 08, 202514.1614.2214.2214.313.7519.48M
September 05, 202512.3713.4913.4913.4912.2312.9M
September 04, 202512.4912.2612.2612.6712.15.33M
September 03, 202512.7712.4712.4712.8812.394.36M
September 02, 202513.0212.7512.7513.1512.459.18M
September 01, 202512.9312.9912.9913.3212.7610.03M
August 29, 202513.0412.912.913.1112.758.15M
August 28, 202513.5413.0513.0513.6812.6815.32M
August 27, 202513.9913.3613.3614.1113.3618.97M
August 26, 202513.6713.913.914.4413.4224.68M
August 25, 202514.2813.6713.6714.813.1834.97M
August 22, 202513.5614.6414.6414.9313.337.69M
August 21, 202513.0413.7913.7913.7912.9915.76M
August 20, 202512.7312.5412.5412.7912.3710.48M
August 19, 202512.8712.7312.7313.2812.5627.23M
August 18, 202512.3913.213.213.212.3926.43M
August 15, 202511.29121212.2111.0429.18M
August 14, 202511.6411.1211.1211.6511.0516.94M
August 13, 202511.5411.5611.5611.8611.4220.88M
August 12, 202511.6111.4311.4311.711.3515.63M
August 11, 202511.3711.7711.7712.2411.2536.65M
August 08, 202510.6611.7811.7811.7810.626.14M
August 07, 202510.4310.7110.7111.110.3814.81M
August 06, 202510.4710.4510.4510.510.393.68M
August 05, 202510.4510.4810.4810.5210.44.29M
August 04, 202510.3110.4510.4510.4510.225.12M
August 01, 202510.2810.3710.3710.3810.234.43M
July 31, 202510.2110.2810.2810.3110.215.58M
July 30, 202510.3610.2510.2510.3610.185.56M
July 29, 202510.4810.3610.3610.4910.26.77M
July 28, 202510.4410.4910.4910.5210.437.03M
July 25, 202510.3810.4310.4310.4610.336.21M
July 24, 202510.4810.3810.3810.4910.359.08M
July 23, 202510.4110.4410.4410.4910.338.36M
July 22, 202510.710.4710.4710.7310.3714.53M
July 21, 202510.7610.7210.7210.8810.5616.31M
July 18, 202510.8410.6910.6910.8610.6514.95M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved