Yantai Dongcheng Pharmaceutical Group Co.,Ltd. (002675.SZ) SHZ

Currency In CNY

002675.SZ Historical Return

If you invested ¥1000 in Yantai Dongcheng Pharmaceutical Group Co.,Ltd. (002675.SZ) 10 years ago, it would be worth ¥864.21 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥858.55, while ¥1000 invested 1 year ago would be worth ¥817.84. This corresponds to total returns of -13.58%, -14.15%, -18.22%, respectively, with annualized returns of -1.45%, -3%, -18.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002675.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	13.04	13.11	13.11	13.13	13.02	3.36M
November 10, 2026	13.17	13.09	13.09	13.19	12.97	5.22M
November 09, 2026	13.17	13.09	13.09	13.24	13.05	3.99M
November 06, 2026	13.08	13.18	13.18	13.31	13	6.23M
November 05, 2026	13.11	13.25	13.25	13.25	13.05	7.36M
November 04, 2026	12.8	13.1	13.1	13.21	12.77	9.79M
November 03, 2026	12.75	12.89	12.89	12.92	12.62	7.25M
November 02, 2026	12.77	12.77	12.77	12.88	12.64	9.42M
October 30, 2026	12.66	12.77	12.77	12.96	12.59	6.75M
October 29, 2026	12.89	12.78	12.78	12.95	12.7	5.21M
October 28, 2026	12.74	12.88	12.88	12.95	12.6	5.82M
October 27, 2026	13.22	12.73	12.73	13.35	12.73	8.35M
October 26, 2026	13.4	13.21	13.21	13.47	13.15	7.56M
October 23, 2026	13	13.4	13.4	13.51	13	11.65M
October 22, 2026	13.12	13.13	13.13	13.32	13.05	7.83M
October 21, 2026	12.92	13.09	13.09	13.35	12.87	9.09M
October 20, 2026	12.79	12.87	12.87	12.9	12.73	6.36M
October 19, 2026	12.5	12.84	12.84	12.89	12.45	13.31M
October 16, 2026	12.68	12.66	12.66	12.9	12.41	23.86M
October 15, 2026	13	12.69	12.69	13.25	12.63	28.85M
October 14, 2026	13.54	13.87	13.87	14.07	13.47	22.73M
October 13, 2026	13.6	13.54	13.54	13.77	13.44	17.51M
October 12, 2026	13.91	13.66	13.66	14.08	13.53	35.98M
October 09, 2026	12.61	13.89	13.89	13.89	12.61	38.35M
October 08, 2026	13	12.63	12.63	13.13	12.6	8.79M
September 30, 2026	12.7	12.9	12.9	12.95	12.67	6.14M
September 29, 2026	12.61	12.75	12.75	12.81	12.49	5.69M
September 28, 2026	12.68	12.65	12.65	12.76	12.59	3.7M
September 24, 2026	12.7	12.68	12.68	12.83	12.65	3.82M
September 23, 2026	12.62	12.77	12.77	12.93	12.62	4.09M
September 22, 2026	12.62	12.77	12.77	12.84	12.62	4.8M
September 21, 2026	12.47	12.76	12.76	12.78	12.41	7.5M
September 18, 2026	12.62	12.47	12.47	12.66	12.4	6.01M
September 17, 2026	12.51	12.58	12.58	12.63	12.51	2.32M
September 16, 2026	12.63	12.57	12.57	12.63	12.55	3.5M
September 15, 2026	12.62	12.62	12.62	12.65	12.5	3.35M
September 11, 2026	12.9	12.43	12.43	12.9	12.38	5.58M
September 10, 2026	12.63	12.51	12.51	12.77	12.5	5.07M
September 09, 2026	12.6	12.62	12.62	12.72	12.51	6.21M
September 08, 2026	12.66	12.61	12.61	12.82	12.6	7.85M
September 07, 2026	12.74	12.72	12.72	12.88	12.66	5.53M
September 04, 2026	12.9	12.74	12.74	12.95	12.69	4.88M
September 03, 2026	13	12.87	12.87	13.03	12.82	3.24M
September 02, 2026	13.04	12.94	12.94	13.1	12.91	4.97M
September 01, 2026	12.87	13.1	13.1	13.17	12.83	6.93M
August 31, 2026	12.89	12.86	12.86	12.98	12.68	4.99M
August 28, 2026	12.84	12.9	12.9	12.99	12.75	4.94M
August 27, 2026	12.88	12.85	12.85	12.97	12.77	4.77M
August 26, 2026	12.98	12.92	12.92	13.09	12.85	4.66M
August 25, 2026	12.72	12.96	12.96	13	12.64	5.59M
August 24, 2026	13.1	12.77	12.77	13.15	12.69	9.58M
August 21, 2026	13.16	13.04	13.04	13.3	13	9.44M
August 20, 2026	13.48	13.39	13.39	13.66	13.34	13.12M
August 19, 2026	12.94	13.34	13.34	13.72	12.89	19.42M
August 18, 2026	13.06	12.96	12.96	13.15	12.93	5.62M
August 17, 2026	13.17	13.05	13.05	13.2	12.88	6.76M
August 14, 2026	13.29	13.17	13.17	13.44	13.11	8.21M
August 13, 2026	13.29	13.31	13.31	13.45	13.13	10.33M
August 12, 2026	13.36	13.31	13.31	13.51	13.25	9.7M
August 11, 2026	13.15	13.34	13.34	13.4	13.11	10.43M