Yantai Dongcheng Pharmaceutical Group Co.,Ltd. (002675.SZ) SHZ

12.73

-0.05(-0.39%)

Updated at June 02 03:04PM

Currency In CNY

002675.SZ Historical Return

If you invested ¥1000 in Yantai Dongcheng Pharmaceutical Group Co.,Ltd. (002675.SZ) 10 years ago, it would be worth ¥1,029.1 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥633.65, while ¥1000 invested 1 year ago would be worth ¥852.65. This corresponds to total returns of 2.91%, -36.64%, -14.74%, respectively, with annualized returns of 0.29%, -8.72%, -14.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002675.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	12.69	12.73	12.73	12.84	12.6	6.83M
June 01, 2026	12.79	12.78	12.78	12.8	12.46	8.85M
May 29, 2026	12.6	12.79	12.79	12.82	12.58	9.16M
May 28, 2026	12.61	12.57	12.57	12.65	12.42	6.97M
May 27, 2026	12.49	12.61	12.61	12.72	12.28	11.59M
May 26, 2026	12.53	12.53	12.53	12.64	12.44	8.45M
May 25, 2026	12.64	12.51	12.51	12.66	12.43	7.93M
May 22, 2026	12.71	12.69	12.69	12.79	12.61	7.58M
May 21, 2026	12.56	12.72	12.72	13.03	12.56	9.32M
May 20, 2026	12.68	12.88	12.88	12.96	12.58	9.36M
May 19, 2026	12.68	12.67	12.67	12.89	12.59	6.85M
May 18, 2026	12.56	12.67	12.67	12.68	12.42	7.75M
May 15, 2026	12.71	12.55	12.55	12.81	12.5	8.6M
May 14, 2026	12.88	12.72	12.72	12.95	12.68	10.67M
May 13, 2026	12.87	12.89	12.89	12.95	12.73	7.71M
May 12, 2026	13.09	12.89	12.89	13.11	12.78	13.05M
May 11, 2026	13.03	13.13	13.13	13.22	12.86	14.38M
May 08, 2026	13.04	13.05	13.05	13.25	12.99	11.45M
May 07, 2026	13.03	13.03	13.03	13.2	12.97	11M
May 06, 2026	12.99	13.02	13.02	13.24	12.91	10.96M
April 30, 2026	13.3	12.99	12.99	13.31	12.97	14.59M
April 29, 2026	13.3	13.32	13.32	13.45	13.18	9.42M
April 28, 2026	13.37	13.45	13.45	13.75	13.35	12.66M
April 27, 2026	13.49	13.37	13.37	13.58	13.34	12.25M
April 24, 2026	13.58	13.55	13.55	13.71	13.43	11.51M
April 23, 2026	13.81	13.69	13.69	14.03	13.66	13.82M
April 22, 2026	13.81	13.94	13.94	14.09	13.68	17.89M
April 21, 2026	13.97	13.86	13.86	14.1	13.79	15.74M
April 20, 2026	13.98	13.99	13.99	14.25	13.88	15.92M
April 17, 2026	14.12	14	14	14.23	13.91	17M
April 16, 2026	14.33	14.23	14.23	14.39	14.1	25.51M
April 15, 2026	14.42	14.65	14.65	14.66	14.1	41.52M
April 14, 2026	13.86	14.21	14.21	14.23	13.81	24.95M
April 13, 2026	14.06	13.84	13.84	14.06	13.7	17.42M
April 10, 2026	13.8	13.89	13.89	14.15	13.63	26.52M
April 09, 2026	14.12	13.86	13.86	14.6	13.8	34.44M
April 08, 2026	14.6	14.25	14.25	14.69	14.12	35.67M
April 07, 2026	14.16	14.44	14.44	14.65	13.89	37.74M
April 03, 2026	15.01	14.58	14.58	15.08	14.48	45.22M
April 02, 2026	14.51	15.45	15.45	15.48	14.4	69.68M
April 01, 2026	14.13	14.65	14.65	14.8	14.02	63.48M
March 31, 2026	14.97	14.16	14.16	15	14	71.68M
March 30, 2026	14.48	14.48	14.48	14.48	14.48	14.42M
March 27, 2026	12.46	13.16	13.16	13.22	12.46	12.64M
March 26, 2026	12.88	12.57	12.57	12.95	12.3	10.54M
March 25, 2026	12.71	12.78	12.78	12.88	12.69	7.4M
March 24, 2026	12.4	12.71	12.71	12.8	12.35	9.09M
March 23, 2026	12.78	12.24	12.24	12.94	12.12	14.21M
March 20, 2026	13.03	12.94	12.94	13.24	12.9	8.13M
March 19, 2026	13.09	13.01	13.01	13.16	12.92	7.16M
March 18, 2026	13.18	13.18	13.18	13.28	13.05	5.79M
March 17, 2026	13.35	13.17	13.17	13.43	13.15	6.34M
March 16, 2026	13.31	13.32	13.32	13.39	13.19	9.47M
March 13, 2026	13.44	13.27	13.27	13.48	13.23	8.12M
March 12, 2026	13.49	13.46	13.46	13.58	13.26	16.74M
March 11, 2026	13.18	13.34	13.34	13.55	12.99	19.89M
March 10, 2026	12.26	12.94	13.12	13.01	12.26	4.89M
March 09, 2026	12.69	12.62	12.62	12.69	12.44	8.75M
March 06, 2026	12.26	12.69	12.69	12.76	12.22	10.73M
March 05, 2026	12.4	12.25	12.25	12.48	12.18	8.86M