Yantai Dongcheng Pharmaceutical Group Co.,Ltd. (002675.SZ) SHZ

Currency In CNY

002675.SZ Historical Return

If you invested ¥1000 in Yantai Dongcheng Pharmaceutical Group Co.,Ltd. (002675.SZ) 10 years ago, it would be worth ¥861.4 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥805.57, while ¥1000 invested 1 year ago would be worth ¥778.82. This corresponds to total returns of -13.86%, -19.44%, -22.12%, respectively, with annualized returns of -1.48%, -4.23%, -22.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002675.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	12.63	12.51	12.51	12.77	12.5	5.07M
September 09, 2026	12.6	12.62	12.62	12.72	12.51	6.21M
September 08, 2026	12.66	12.61	12.61	12.82	12.6	7.85M
September 07, 2026	12.74	12.72	12.72	12.88	12.66	5.53M
September 04, 2026	12.9	12.74	12.74	12.95	12.69	4.88M
September 03, 2026	13	12.87	12.87	13.03	12.82	3.24M
September 02, 2026	13.04	12.94	12.94	13.1	12.91	4.97M
September 01, 2026	12.87	13.1	13.1	13.17	12.83	6.93M
August 31, 2026	12.89	12.86	12.86	12.98	12.68	4.99M
August 28, 2026	12.84	12.9	12.9	12.99	12.75	4.94M
August 27, 2026	12.88	12.85	12.85	12.97	12.77	4.77M
August 26, 2026	12.98	12.92	12.92	13.09	12.85	4.66M
August 25, 2026	12.72	12.96	12.96	13	12.64	5.59M
August 24, 2026	13.1	12.77	12.77	13.15	12.69	9.58M
August 21, 2026	13.16	13.04	13.04	13.3	13	9.44M
August 20, 2026	13.48	13.39	13.39	13.66	13.34	13.12M
August 19, 2026	12.94	13.34	13.34	13.72	12.89	19.42M
August 18, 2026	13.06	12.96	12.96	13.15	12.93	5.62M
August 17, 2026	13.17	13.05	13.05	13.2	12.88	6.76M
August 14, 2026	13.29	13.17	13.17	13.44	13.11	8.21M
August 13, 2026	13.29	13.31	13.31	13.45	13.13	10.33M
August 12, 2026	13.36	13.31	13.31	13.51	13.25	9.7M
August 11, 2026	13.15	13.34	13.34	13.4	13.11	10.43M
August 10, 2026	13.29	13.19	13.19	13.44	13.16	14.15M
August 07, 2026	12.78	13.16	13.16	13.19	12.78	11M
August 06, 2026	12.83	12.85	12.85	12.95	12.68	7.65M
August 05, 2026	12.88	12.84	12.84	12.92	12.76	5.46M
August 04, 2026	12.99	12.89	12.89	13.14	12.86	6.61M
August 03, 2026	12.83	12.95	12.95	13.08	12.82	5.26M
July 31, 2026	12.73	12.82	12.82	12.9	12.72	6.79M
July 30, 2026	12.69	12.79	12.79	12.88	12.59	6.26M
July 29, 2026	12.55	12.71	12.71	12.79	12.55	6.82M
July 28, 2026	12.6	12.56	12.56	12.7	12.49	4.49M
July 27, 2026	12.4	12.67	12.67	12.73	12.35	8.28M
July 23, 2026	12.52	12.57	12.57	12.67	12.42	6.84M
July 22, 2026	12.53	12.64	12.64	12.75	12.37	11.68M
July 21, 2026	12.66	12.61	12.61	12.82	12.48	13.5M
July 20, 2026	12.57	12.77	12.77	12.95	12.49	13.66M
July 17, 2026	13.24	12.56	12.56	13.43	12.55	16.13M
July 16, 2026	13.34	13.36	13.36	13.45	13	15.58M
July 15, 2026	13.05	13.34	13.34	13.67	12.98	21.35M
July 14, 2026	12.86	13.06	13.06	13.22	12.7	13.73M
July 13, 2026	12.85	12.83	12.83	13.08	12.78	12.11M
July 10, 2026	12.31	12.83	12.83	12.92	12.25	13.22M
July 09, 2026	12.5	12.37	12.37	12.73	12.32	8.77M
July 08, 2026	12.7	12.56	12.56	12.83	12.45	7.98M
July 07, 2026	12.84	12.62	12.62	12.9	12.6	8.77M
July 06, 2026	12.87	12.93	12.93	13.24	12.78	14.81M
July 03, 2026	12.9	12.92	12.92	13.08	12.73	10.18M
July 02, 2026	12.79	12.85	12.85	12.99	12.68	9.92M
July 01, 2026	12.53	12.78	12.78	12.83	12.35	10.12M
June 30, 2026	12.63	12.55	12.55	12.82	12.38	8.49M
June 29, 2026	12.22	12.74	12.74	12.8	12.08	11.06M
June 26, 2026	12.8	12.32	12.32	12.86	12.24	11.51M
June 25, 2026	12.5	12.89	12.89	12.89	12.06	15.03M
June 24, 2026	12.78	12.61	12.61	13.03	12.6	10.27M
June 23, 2026	12.48	12.75	12.75	12.82	12.42	9.36M
June 22, 2026	12.72	12.56	12.56	12.74	12.05	12M
June 18, 2026	12.64	12.72	12.72	12.85	12.56	6.23M
June 17, 2026	12.64	12.68	12.68	12.8	12.44	6.16M