Yantai Dongcheng Pharmaceutical Group Co.,Ltd. (002675.SZ) SHZ

14.58

-0.87(-5.63%)

Updated at April 03 03:04PM

Currency In CNY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	15.01	14.58	14.58	15.08	14.48	45.22M
April 02, 2026	14.51	15.45	15.45	15.48	14.4	69.68M
April 01, 2026	14.13	14.65	14.65	14.8	14.02	63.48M
March 31, 2026	14.97	14.16	14.16	15	14	71.68M
March 30, 2026	14.48	14.48	14.48	14.48	14.48	14.42M
March 27, 2026	12.46	13.16	13.16	13.22	12.46	12.64M
March 26, 2026	12.88	12.57	12.57	12.95	12.3	10.54M
March 25, 2026	12.71	12.78	12.78	12.88	12.69	7.4M
March 24, 2026	12.4	12.71	12.71	12.8	12.35	9.09M
March 23, 2026	12.78	12.24	12.24	12.94	12.12	14.21M
March 20, 2026	13.03	12.94	12.94	13.24	12.9	8.13M
March 19, 2026	13.09	13.01	13.01	13.16	12.92	7.16M
March 18, 2026	13.18	13.18	13.18	13.28	13.05	5.79M
March 17, 2026	13.35	13.17	13.17	13.43	13.15	6.34M
March 16, 2026	13.31	13.32	13.32	13.39	13.19	9.47M
March 13, 2026	13.44	13.27	13.27	13.48	13.23	8.12M
March 12, 2026	13.49	13.46	13.46	13.58	13.26	16.74M
March 11, 2026	13.18	13.34	13.34	13.55	12.99	19.89M
March 10, 2026	12.26	12.94	12.94	13.01	12.26	4.89M
March 09, 2026	12.69	12.62	12.62	12.69	12.44	8.75M
March 06, 2026	12.26	12.69	12.69	12.76	12.22	10.73M
March 05, 2026	12.4	12.25	12.25	12.48	12.18	8.86M
March 04, 2026	13.32	12.34	12.34	13.32	12.33	5.83M
March 03, 2026	13.06	12.6	12.6	13.08	12.53	10.83M
March 02, 2026	13.17	12.89	12.89	13.17	12.76	12.42M
February 27, 2026	13.32	13.3	13.3	13.38	13.25	8.14M
February 26, 2026	13.5	13.31	13.31	13.5	13.29	7.82M
February 25, 2026	13.45	13.5	13.5	13.63	13.4	8.38M
February 24, 2026	13.35	13.37	13.37	13.51	13.33	8.01M
February 13, 2026	13.38	13.2	0	13.43	13.2	6.51M
February 12, 2026	13.57	13.36	0	13.59	13.32	7.71M
February 11, 2026	13.66	13.57	0	13.68	13.55	5.26M
February 10, 2026	13.61	13.64	0	13.7	13.55	5.27M
February 09, 2026	13.68	13.59	0	13.72	13.55	6.44M
February 06, 2026	13.65	13.61	0	13.95	13.58	8.02M
February 05, 2026	13.78	13.63	0	13.78	13.61	6.5M
February 04, 2026	13.51	13.75	0	13.78	13.41	9.08M
February 03, 2026	13.55	13.52	0	13.6	13.4	7.87M
February 02, 2026	13.69	13.5	0	13.86	13.48	11.29M
January 30, 2026	13.9	13.77	0	14.03	13.7	8.24M
January 29, 2026	13.98	13.92	0	14.18	13.85	9M
January 28, 2026	14.27	13.93	0	14.35	13.84	9.37M
January 27, 2026	14.37	14.27	0	14.4	13.91	10.85M
January 26, 2026	14.56	14.25	0	14.58	14.18	14.37M
January 23, 2026	14.66	14.55	0	14.78	14.47	15.36M
January 22, 2026	14.65	14.65	0	14.72	14.47	11.86M
January 21, 2026	14.27	14.65	0	14.79	14.22	18.88M
January 20, 2026	14.39	14.38	0	14.43	14.26	7.64M
January 19, 2026	14.43	14.4	0	14.6	14.33	8.18M
January 16, 2026	14.68	14.45	0	14.73	14.36	8.08M
January 15, 2026	14.88	14.63	0	14.9	14.59	7.22M
January 14, 2026	14.76	14.76	0	15.15	14.68	17.39M
January 13, 2026	14.59	14.84	0	14.86	14.55	13.01M
January 12, 2026	14.61	14.59	0	14.68	14.4	10.57M
January 09, 2026	14.49	14.5	0	14.93	14.34	11.13M
January 08, 2026	14.04	14.42	0	14.54	14.03	9.81M
January 07, 2026	14.12	14.03	0	14.25	14.02	7.17M
January 06, 2026	14.05	14.12	0	14.17	13.89	9.31M
January 05, 2026	13.85	14	0	14.03	13.75	10.36M
December 31, 2025	13.39	13.74	0	13.94	13.31	10.63M