Yantai Dongcheng Pharmaceutical Group Co.,Ltd. (002675.SZ) SHZ

13.74

+0.38(+2.84%)

Updated at December 31 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 31, 202513.3913.7413.7413.9413.3110.63M
December 30, 202513.5713.3613.3613.6513.357.78M
December 29, 202513.5313.6313.6313.713.487.49M
December 26, 202513.713.5313.5313.7713.55.63M
December 25, 202513.4313.713.713.7413.376.24M
December 24, 202513.3213.4313.4313.4513.245.15M
December 23, 202513.2913.2813.2813.4313.228.38M
December 22, 202513.4813.2813.2813.5813.2610.91M
December 19, 202513.2913.4913.4913.7513.111.22M
December 18, 202513.2213.2813.2813.3913.24.73M
December 17, 202513.313.313.313.4113.058.66M
December 16, 202513.6413.313.313.6513.248.07M
December 15, 202513.8513.6313.6313.9213.559.68M
December 12, 202513.9413.9513.9514.0113.7512.13M
December 11, 202514.4513.9513.9514.4713.7815.15M
December 10, 202514.814.4214.4214.8114.367.39M
December 09, 202514.814.6614.6614.9614.615.83M
December 08, 202515.0814.814.815.2514.766.89M
December 05, 202514.7914.8814.8814.914.65.46M
December 04, 202514.914.8914.8914.9914.735.17M
December 03, 20251514.9214.9215.0514.774.87M
December 02, 202515.2714.9814.9815.3514.945.17M
December 01, 202515.4115.2615.2615.6115.28.74M
November 28, 202514.7415.2515.2515.2514.5710.38M
November 27, 202514.714.7314.7314.814.496.22M
November 26, 202514.7414.714.714.9414.616.42M
November 25, 202514.9914.7314.7315.0814.716.53M
November 24, 202514.7914.914.915.0814.725.96M
November 21, 202515.0914.7914.7915.2514.736.72M
November 20, 202515.0315.1415.1415.2415.035.04M
November 19, 202515.3715.0515.0515.4514.915.23M
November 18, 202515.3415.3215.3215.4315.224.41M
November 17, 202515.5615.3715.3715.6615.367.27M
November 14, 202515.6915.6815.6815.8415.58.02M
November 13, 202516.0315.7415.7416.1215.688.58M
November 12, 202515.7716.0316.0316.1415.719.94M
November 11, 202515.7615.815.815.915.635.42M
November 10, 202515.5915.7715.7715.8815.488.6M
November 07, 202515.5815.5515.5515.6615.444.65M
November 06, 202515.4715.5815.5815.6515.327.2M
November 05, 202515.2515.5215.5215.6915.188.21M
November 04, 202515.715.3915.3915.715.288.79M
November 03, 202515.715.7615.7615.9315.4313.76M
October 31, 202514.7815.615.615.714.7818.01M
October 30, 202515.0214.7614.7615.0514.619.66M
October 29, 202515.1715.0115.0115.3714.8911.06M
October 28, 202514.5715.3315.3315.3714.516.98M
October 27, 202514.4514.5614.5614.6814.376.77M
October 24, 202514.4614.4614.4614.5714.345.19M
October 23, 202514.6214.4514.4514.6614.36.66M
October 22, 202514.7914.6414.6414.9614.616M
October 21, 202514.5414.7914.7914.8314.486.24M
October 20, 202514.6114.5214.5214.6514.355.48M
October 17, 202514.7814.514.514.8614.417.72M
October 16, 202514.6814.6314.6314.8614.526.57M
October 15, 202514.5214.6714.6714.7314.436.08M
October 14, 202514.9614.4814.4815.0514.419.58M
October 13, 202514.6314.9514.9514.9514.528.85M
October 10, 202514.99151515.1814.96.15M
October 09, 202515.1914.9414.9415.2914.8911.07M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved