Yantai Dongcheng Pharmaceutical Group Co.,Ltd. (002675.SZ) SHZ

12.73

-0.05(-0.39%)

Updated at June 02 03:04PM

Currency In CNY

002675.SZ Historical Return

If you invested ¥1000 in Yantai Dongcheng Pharmaceutical Group Co.,Ltd. (002675.SZ) 10 years ago, it would be worth ¥1,029.1 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥633.65, while ¥1000 invested 1 year ago would be worth ¥852.65. This corresponds to total returns of 2.91%, -36.64%, -14.74%, respectively, with annualized returns of 0.29%, -8.72%, -14.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002675.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202612.6912.7312.7312.8412.66.83M
June 01, 202612.7912.7812.7812.812.468.85M
May 29, 202612.612.7912.7912.8212.589.16M
May 28, 202612.6112.5712.5712.6512.426.97M
May 27, 202612.4912.6112.6112.7212.2811.59M
May 26, 202612.5312.5312.5312.6412.448.45M
May 25, 202612.6412.5112.5112.6612.437.93M
May 22, 202612.7112.6912.6912.7912.617.58M
May 21, 202612.5612.7212.7213.0312.569.32M
May 20, 202612.6812.8812.8812.9612.589.36M
May 19, 202612.6812.6712.6712.8912.596.85M
May 18, 202612.5612.6712.6712.6812.427.75M
May 15, 202612.7112.5512.5512.8112.58.6M
May 14, 202612.8812.7212.7212.9512.6810.67M
May 13, 202612.8712.8912.8912.9512.737.71M
May 12, 202613.0912.8912.8913.1112.7813.05M
May 11, 202613.0313.1313.1313.2212.8614.38M
May 08, 202613.0413.0513.0513.2512.9911.45M
May 07, 202613.0313.0313.0313.212.9711M
May 06, 202612.9913.0213.0213.2412.9110.96M
April 30, 202613.312.9912.9913.3112.9714.59M
April 29, 202613.313.3213.3213.4513.189.42M
April 28, 202613.3713.4513.4513.7513.3512.66M
April 27, 202613.4913.3713.3713.5813.3412.25M
April 24, 202613.5813.5513.5513.7113.4311.51M
April 23, 202613.8113.6913.6914.0313.6613.82M
April 22, 202613.8113.9413.9414.0913.6817.89M
April 21, 202613.9713.8613.8614.113.7915.74M
April 20, 202613.9813.9913.9914.2513.8815.92M
April 17, 202614.12141414.2313.9117M
April 16, 202614.3314.2314.2314.3914.125.51M
April 15, 202614.4214.6514.6514.6614.141.52M
April 14, 202613.8614.2114.2114.2313.8124.95M
April 13, 202614.0613.8413.8414.0613.717.42M
April 10, 202613.813.8913.8914.1513.6326.52M
April 09, 202614.1213.8613.8614.613.834.44M
April 08, 202614.614.2514.2514.6914.1235.67M
April 07, 202614.1614.4414.4414.6513.8937.74M
April 03, 202615.0114.5814.5815.0814.4845.22M
April 02, 202614.5115.4515.4515.4814.469.68M
April 01, 202614.1314.6514.6514.814.0263.48M
March 31, 202614.9714.1614.16151471.68M
March 30, 202614.4814.4814.4814.4814.4814.42M
March 27, 202612.4613.1613.1613.2212.4612.64M
March 26, 202612.8812.5712.5712.9512.310.54M
March 25, 202612.7112.7812.7812.8812.697.4M
March 24, 202612.412.7112.7112.812.359.09M
March 23, 202612.7812.2412.2412.9412.1214.21M
March 20, 202613.0312.9412.9413.2412.98.13M
March 19, 202613.0913.0113.0113.1612.927.16M
March 18, 202613.1813.1813.1813.2813.055.79M
March 17, 202613.3513.1713.1713.4313.156.34M
March 16, 202613.3113.3213.3213.3913.199.47M
March 13, 202613.4413.2713.2713.4813.238.12M
March 12, 202613.4913.4613.4613.5813.2616.74M
March 11, 202613.1813.3413.3413.5512.9919.89M
March 10, 202612.2612.9413.1213.0112.264.89M
March 09, 202612.6912.6212.6212.6912.448.75M
March 06, 202612.2612.6912.6912.7612.2210.73M
March 05, 202612.412.2512.2512.4812.188.86M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved