Yantai Dongcheng Pharmaceutical Group Co.,Ltd. (002675.SZ) SHZ

Currency In CNY

002675.SZ Historical Return

If you invested ¥1000 in Yantai Dongcheng Pharmaceutical Group Co.,Ltd. (002675.SZ) 10 years ago, it would be worth ¥790.85 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥623.56, while ¥1000 invested 1 year ago would be worth ¥905.73. This corresponds to total returns of -20.91%, -37.64%, -9.43%, respectively, with annualized returns of -2.32%, -9.01%, -9.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002675.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	12.31	12.83	12.83	12.92	12.25	13.22M
July 09, 2026	12.5	12.37	12.37	12.73	12.32	8.77M
July 08, 2026	12.7	12.56	12.56	12.83	12.45	7.98M
July 07, 2026	12.84	12.62	12.62	12.9	12.6	8.77M
July 06, 2026	12.87	12.93	12.93	13.24	12.78	14.81M
July 03, 2026	12.9	12.92	12.92	13.08	12.73	10.18M
July 02, 2026	12.79	12.85	12.85	12.99	12.68	9.92M
July 01, 2026	12.53	12.78	12.78	12.83	12.35	10.12M
June 30, 2026	12.63	12.55	12.55	12.82	12.38	8.49M
June 29, 2026	12.22	12.74	12.74	12.8	12.08	11.06M
June 26, 2026	12.8	12.32	12.32	12.86	12.24	11.51M
June 25, 2026	12.5	12.89	12.89	12.89	12.06	15.03M
June 24, 2026	12.78	12.61	12.61	13.03	12.6	10.27M
June 23, 2026	12.48	12.75	12.75	12.82	12.42	9.36M
June 22, 2026	12.72	12.56	12.56	12.74	12.05	12M
June 18, 2026	12.64	12.72	12.72	12.85	12.56	6.23M
June 17, 2026	12.64	12.68	12.68	12.8	12.44	6.16M
June 16, 2026	12.44	12.64	12.64	12.65	12.31	8.84M
June 15, 2026	12.45	12.43	12.43	12.57	12.34	5.68M
June 12, 2026	12.32	12.49	12.49	12.54	12.23	6.24M
June 11, 2026	12.49	12.31	12.31	12.53	12.28	5.04M
June 10, 2026	12.25	12.49	12.49	12.52	12.22	8.63M
June 09, 2026	12.4	12.33	12.33	12.49	12.29	5.66M
June 08, 2026	12.55	12.45	12.45	12.6	12.29	7.32M
June 05, 2026	12.63	12.55	12.55	12.77	12.52	7.48M
June 04, 2026	12.57	12.57	12.57	12.69	12.39	9.73M
June 03, 2026	12.72	12.54	12.54	12.75	12.53	6.81M
June 02, 2026	12.69	12.73	12.73	12.84	12.6	6.83M
June 01, 2026	12.79	12.78	12.78	12.8	12.46	8.85M
May 29, 2026	12.6	12.79	12.79	12.82	12.58	9.16M
May 28, 2026	12.61	12.57	12.57	12.65	12.42	6.97M
May 27, 2026	12.49	12.61	12.61	12.72	12.28	11.59M
May 26, 2026	12.53	12.53	12.53	12.64	12.44	8.45M
May 25, 2026	12.64	12.51	12.51	12.66	12.43	7.93M
May 22, 2026	12.71	12.69	12.69	12.79	12.61	7.58M
May 21, 2026	12.56	12.72	12.72	13.03	12.56	9.32M
May 20, 2026	12.68	12.88	12.88	12.96	12.58	9.36M
May 19, 2026	12.68	12.67	12.67	12.89	12.59	6.85M
May 18, 2026	12.56	12.67	12.67	12.68	12.42	7.75M
May 15, 2026	12.71	12.55	12.55	12.81	12.5	8.6M
May 14, 2026	12.88	12.72	12.72	12.95	12.68	10.67M
May 13, 2026	12.87	12.89	12.89	12.95	12.73	7.71M
May 12, 2026	13.09	12.89	12.89	13.11	12.78	13.05M
May 11, 2026	13.03	13.13	13.13	13.22	12.86	14.38M
May 08, 2026	13.04	13.05	13.05	13.25	12.99	11.45M
May 07, 2026	13.03	13.03	13.03	13.2	12.97	11M
May 06, 2026	12.99	13.02	13.02	13.24	12.91	10.96M
April 30, 2026	13.3	12.99	12.99	13.31	12.97	14.59M
April 29, 2026	13.3	13.32	13.32	13.45	13.18	9.42M
April 28, 2026	13.37	13.45	13.45	13.75	13.35	12.66M
April 27, 2026	13.49	13.37	13.37	13.58	13.34	12.25M
April 24, 2026	13.58	13.55	13.55	13.71	13.43	11.51M
April 23, 2026	13.81	13.69	13.69	14.03	13.66	13.82M
April 22, 2026	13.81	13.94	13.94	14.09	13.68	17.89M
April 21, 2026	13.97	13.86	13.86	14.1	13.79	15.74M
April 20, 2026	13.98	13.99	13.99	14.25	13.88	15.92M
April 17, 2026	14.12	14	14	14.23	13.91	17M
April 16, 2026	14.33	14.23	14.23	14.39	14.1	25.51M
April 15, 2026	14.42	14.65	14.65	14.66	14.1	41.52M
April 14, 2026	13.86	14.21	14.21	14.23	13.81	24.95M