Guangdong Sunwill Precising Plastic Co.,Ltd (002676.SZ) SHZ
5.43
+0.03(+0.56%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
5.43
+0.03(+0.56%)
Currency In CNY
If you invested ¥1000 in Guangdong Sunwill Precising Plastic Co.,Ltd (002676.SZ) 10 years ago, it would be worth ¥448.39 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,471.54, while ¥1000 invested 1 year ago would be worth ¥952.63. This corresponds to total returns of -55.16%, 47.15%, -4.74%, respectively, with annualized returns of -7.7%, 8.03%, -4.74%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 5.52 | 5.4 | 5.4 | 5.54 | 5.35 | 11.94M |
| June 01, 2026 | 5.32 | 5.52 | 5.52 | 5.56 | 5.29 | 14.2M |
| May 29, 2026 | 5.48 | 5.33 | 5.33 | 5.54 | 5.31 | 13.55M |
| May 28, 2026 | 5.44 | 5.47 | 5.47 | 5.53 | 5.37 | 13.75M |
| May 27, 2026 | 5.61 | 5.43 | 5.43 | 5.64 | 5.39 | 16.33M |
| May 26, 2026 | 5.69 | 5.6 | 5.6 | 5.69 | 5.52 | 14.61M |
| May 25, 2026 | 5.84 | 5.72 | 5.72 | 5.87 | 5.67 | 13.66M |
| May 22, 2026 | 5.8 | 5.85 | 5.85 | 5.9 | 5.75 | 12.08M |
| May 21, 2026 | 6.25 | 5.8 | 5.8 | 6.25 | 5.79 | 15.33M |
| May 20, 2026 | 6.06 | 6.02 | 6.02 | 6.08 | 5.96 | 14.91M |
| May 19, 2026 | 5.99 | 6.11 | 6.11 | 6.14 | 5.96 | 15.49M |
| May 18, 2026 | 6.25 | 6.02 | 6.02 | 6.25 | 5.95 | 25.77M |
| May 15, 2026 | 6.25 | 6.27 | 6.27 | 6.42 | 6.22 | 29.64M |
| May 14, 2026 | 6.72 | 6.32 | 6.32 | 6.74 | 6.3 | 43.38M |
| May 13, 2026 | 7.21 | 6.72 | 6.72 | 7.28 | 6.66 | 68.54M |
| May 12, 2026 | 7.66 | 7.26 | 7.26 | 7.66 | 7.21 | 53.25M |
| May 11, 2026 | 8.15 | 7.65 | 7.65 | 8.19 | 7.61 | 56.65M |
| May 08, 2026 | 7.75 | 8.15 | 8.15 | 8.23 | 7.7 | 63.29M |
| May 07, 2026 | 7.44 | 7.81 | 7.81 | 7.85 | 7.37 | 44.72M |
| May 06, 2026 | 7.1 | 7.47 | 7.47 | 7.47 | 7.06 | 32.63M |
| April 30, 2026 | 7.06 | 7.12 | 7.12 | 7.18 | 7.05 | 16.14M |
| April 29, 2026 | 7.03 | 7.11 | 7.11 | 7.18 | 7.03 | 13.55M |
| April 28, 2026 | 7.02 | 7.08 | 7.08 | 7.19 | 6.87 | 24.16M |
| April 27, 2026 | 6.71 | 7.05 | 7.05 | 7.14 | 6.71 | 24.94M |
| April 24, 2026 | 6.69 | 6.77 | 6.77 | 6.87 | 6.47 | 19.86M |
| April 23, 2026 | 6.78 | 6.69 | 6.69 | 6.8 | 6.62 | 13.16M |
| April 22, 2026 | 6.81 | 6.79 | 6.79 | 6.84 | 6.69 | 11.66M |
| April 21, 2026 | 6.97 | 6.84 | 6.84 | 6.98 | 6.78 | 13.45M |
| April 20, 2026 | 6.99 | 6.99 | 6.99 | 7.02 | 6.93 | 9.99M |
| April 17, 2026 | 6.94 | 7 | 7 | 7.06 | 6.88 | 14.83M |
| April 16, 2026 | 6.94 | 6.94 | 6.94 | 7 | 6.88 | 12.76M |
| April 15, 2026 | 7.1 | 6.95 | 6.95 | 7.16 | 6.91 | 16.77M |
| April 14, 2026 | 7.18 | 7.08 | 7.08 | 7.19 | 6.95 | 17.27M |
| April 13, 2026 | 6.8 | 7.1 | 7.1 | 7.2 | 6.74 | 23.94M |
| April 10, 2026 | 7.1 | 6.85 | 6.85 | 7.1 | 6.85 | 21.19M |
| April 09, 2026 | 6.93 | 7.08 | 7.08 | 7.21 | 6.91 | 33.42M |
| April 08, 2026 | 6.82 | 6.98 | 6.98 | 7.09 | 6.65 | 29.51M |
| April 07, 2026 | 6.82 | 6.64 | 6.64 | 6.84 | 6.62 | 19.32M |
| April 03, 2026 | 6.9 | 6.82 | 6.82 | 7.04 | 6.79 | 30.6M |
| April 02, 2026 | 6.62 | 6.98 | 6.98 | 7 | 6.44 | 36.19M |
| April 01, 2026 | 6.58 | 6.63 | 6.63 | 6.63 | 6.51 | 8.75M |
| March 31, 2026 | 6.59 | 6.47 | 6.47 | 6.68 | 6.46 | 8.74M |
| March 30, 2026 | 6.48 | 6.59 | 6.59 | 6.59 | 6.43 | 8.42M |
| March 27, 2026 | 6.42 | 6.52 | 6.52 | 6.56 | 6.42 | 7.95M |
| March 26, 2026 | 6.58 | 6.5 | 6.5 | 6.7 | 6.48 | 9.76M |
| March 25, 2026 | 6.59 | 6.6 | 6.6 | 6.62 | 6.54 | 11.31M |
| March 24, 2026 | 6.49 | 6.53 | 6.53 | 6.57 | 6.37 | 18.15M |
| March 23, 2026 | 6.58 | 6.35 | 6.35 | 6.66 | 6.3 | 15.09M |
| March 20, 2026 | 6.9 | 6.67 | 6.67 | 6.93 | 6.67 | 12.63M |
| March 19, 2026 | 7.06 | 6.87 | 6.87 | 7.1 | 6.84 | 11.01M |
| March 18, 2026 | 7.07 | 7.13 | 7.13 | 7.13 | 6.99 | 8.41M |
| March 17, 2026 | 7.2 | 7.02 | 7.02 | 7.22 | 7.02 | 8.57M |
| March 16, 2026 | 7.2 | 7.17 | 7.17 | 7.22 | 7.11 | 7.58M |
| March 13, 2026 | 7.26 | 7.17 | 7.17 | 7.28 | 7.16 | 7.97M |
| March 12, 2026 | 7.35 | 7.23 | 7.23 | 7.38 | 7.21 | 9.68M |
| March 11, 2026 | 7.48 | 7.38 | 7.38 | 7.5 | 7.37 | 7.98M |
| March 10, 2026 | 7.27 | 7.45 | 7.47 | 7.48 | 7.27 | 5.78M |
| March 09, 2026 | 7.4 | 7.29 | 7.29 | 7.4 | 7.18 | 11.04M |
| March 06, 2026 | 7.27 | 7.45 | 7.45 | 7.53 | 7.26 | 10.87M |
| March 05, 2026 | 7.32 | 7.29 | 7.29 | 7.4 | 7.24 | 9.97M |