Guangdong Sunwill Precising Plastic Co.,Ltd (002676.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002676.SZ Historical Return
If you invested ¥1000 in Guangdong Sunwill Precising Plastic Co.,Ltd (002676.SZ) 10 years ago, it would be worth ¥389.11 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,228.5, while ¥1000 invested 1 year ago would be worth ¥677.51. This corresponds to total returns of -61.09%, 22.85%, -32.25%, respectively, with annualized returns of -9%, 4.2%, -32.25%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002676.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 4.79 | 4.89 | 4.89 | 4.92 | 4.79 | 9.88M |
| July 30, 2026 | 4.8 | 4.79 | 4.79 | 4.9 | 4.74 | 9.6M |
| July 29, 2026 | 4.78 | 4.83 | 4.83 | 4.86 | 4.74 | 11.76M |
| July 28, 2026 | 4.66 | 4.75 | 4.75 | 4.82 | 4.66 | 10.22M |
| July 27, 2026 | 4.48 | 4.71 | 4.71 | 4.73 | 4.48 | 11.94M |
| July 24, 2026 | 4.62 | 4.52 | 4.52 | 4.65 | 4.51 | 9.51M |
| July 23, 2026 | 4.48 | 4.65 | 4.65 | 4.67 | 4.48 | 11.17M |
| July 22, 2026 | 4.62 | 4.52 | 4.52 | 4.67 | 4.5 | 11.28M |
| July 21, 2026 | 4.6 | 4.65 | 4.65 | 4.69 | 4.48 | 15.99M |
| July 20, 2026 | 4.63 | 4.61 | 4.61 | 4.84 | 4.55 | 16.82M |
| July 17, 2026 | 4.92 | 4.66 | 4.66 | 5 | 4.62 | 17.24M |
| July 16, 2026 | 4.82 | 4.93 | 4.93 | 5.02 | 4.77 | 12.74M |
| July 15, 2026 | 4.81 | 4.84 | 4.84 | 4.92 | 4.81 | 9.72M |
| July 14, 2026 | 4.72 | 4.83 | 4.83 | 4.85 | 4.66 | 9.87M |
| July 13, 2026 | 4.98 | 4.75 | 4.75 | 4.99 | 4.72 | 12.46M |
| July 10, 2026 | 4.91 | 4.99 | 4.99 | 5.1 | 4.8 | 14.01M |
| July 09, 2026 | 4.9 | 4.93 | 4.93 | 4.99 | 4.77 | 11.21M |
| July 08, 2026 | 5.01 | 4.94 | 4.94 | 5.04 | 4.9 | 10.48M |
| July 07, 2026 | 5.15 | 5 | 5 | 5.21 | 5 | 13.96M |
| July 06, 2026 | 5.3 | 5.19 | 5.19 | 5.37 | 5.19 | 13.27M |
| July 03, 2026 | 5.22 | 5.33 | 5.33 | 5.38 | 5.17 | 18.39M |
| July 02, 2026 | 5.25 | 5.22 | 5.22 | 5.45 | 5.15 | 20.13M |
| July 01, 2026 | 5.01 | 5.22 | 5.22 | 5.35 | 4.91 | 25.68M |
| June 30, 2026 | 4.84 | 4.98 | 4.98 | 5.14 | 4.77 | 19.42M |
| June 29, 2026 | 4.77 | 4.85 | 4.85 | 4.92 | 4.67 | 17.72M |
| June 26, 2026 | 4.84 | 4.73 | 4.73 | 4.93 | 4.73 | 14.26M |
| June 25, 2026 | 4.94 | 4.81 | 4.81 | 5.09 | 4.8 | 18.27M |
| June 24, 2026 | 5.13 | 4.99 | 4.99 | 5.18 | 4.96 | 15.03M |
| June 23, 2026 | 5.1 | 5.14 | 5.14 | 5.3 | 5.07 | 17.6M |
| June 22, 2026 | 5.11 | 5.16 | 5.16 | 5.16 | 4.94 | 20.84M |
| June 18, 2026 | 5.4 | 5.16 | 5.16 | 5.41 | 5.13 | 16.67M |
| June 17, 2026 | 5.61 | 5.4 | 5.4 | 5.66 | 5.4 | 16.41M |
| June 16, 2026 | 5.75 | 5.68 | 5.68 | 5.75 | 5.58 | 14.59M |
| June 15, 2026 | 5.62 | 5.79 | 5.79 | 5.79 | 5.6 | 16.76M |
| June 12, 2026 | 5.66 | 5.63 | 5.63 | 5.69 | 5.53 | 15.91M |
| June 11, 2026 | 5.6 | 5.55 | 5.55 | 5.67 | 5.45 | 17.14M |
| June 10, 2026 | 5.87 | 5.7 | 5.7 | 5.94 | 5.58 | 32.28M |
| June 09, 2026 | 5.33 | 5.82 | 5.82 | 5.82 | 5.31 | 20.18M |
| June 08, 2026 | 5.5 | 5.29 | 5.29 | 5.57 | 5.25 | 17.71M |
| June 05, 2026 | 5.55 | 5.62 | 5.62 | 5.68 | 5.45 | 17.09M |
| June 04, 2026 | 5.44 | 5.59 | 5.59 | 5.62 | 5.4 | 20.31M |
| June 03, 2026 | 5.39 | 5.43 | 5.43 | 5.47 | 5.34 | 9.37M |
| June 02, 2026 | 5.52 | 5.4 | 5.4 | 5.54 | 5.35 | 11.94M |
| June 01, 2026 | 5.32 | 5.52 | 5.52 | 5.56 | 5.29 | 14.2M |
| May 29, 2026 | 5.48 | 5.33 | 5.33 | 5.54 | 5.31 | 13.55M |
| May 28, 2026 | 5.44 | 5.47 | 5.47 | 5.53 | 5.37 | 13.75M |
| May 27, 2026 | 5.61 | 5.43 | 5.43 | 5.64 | 5.39 | 16.33M |
| May 26, 2026 | 5.69 | 5.6 | 5.6 | 5.69 | 5.52 | 14.61M |
| May 25, 2026 | 5.84 | 5.72 | 5.72 | 5.87 | 5.67 | 13.66M |
| May 22, 2026 | 5.8 | 5.85 | 5.85 | 5.9 | 5.75 | 12.08M |
| May 21, 2026 | 6.25 | 5.8 | 5.8 | 6.25 | 5.79 | 15.33M |
| May 20, 2026 | 6.06 | 6.02 | 6.02 | 6.08 | 5.96 | 14.91M |
| May 19, 2026 | 5.99 | 6.11 | 6.11 | 6.14 | 5.96 | 15.49M |
| May 18, 2026 | 6.25 | 6.02 | 6.02 | 6.25 | 5.95 | 25.77M |
| May 15, 2026 | 6.25 | 6.27 | 6.27 | 6.42 | 6.22 | 29.64M |
| May 14, 2026 | 6.72 | 6.32 | 6.32 | 6.74 | 6.3 | 43.38M |
| May 13, 2026 | 7.21 | 6.72 | 6.72 | 7.28 | 6.66 | 68.54M |
| May 12, 2026 | 7.66 | 7.26 | 7.26 | 7.66 | 7.21 | 53.25M |
| May 11, 2026 | 8.15 | 7.65 | 7.65 | 8.19 | 7.61 | 56.65M |
| May 08, 2026 | 7.75 | 8.15 | 8.15 | 8.23 | 7.7 | 63.29M |
AD
