Guangdong Sunwill Precising Plastic Co.,Ltd (002676.SZ) SHZ

5.40

-0.12(-2.17%)

Updated at June 02 03:04PM

Currency In CNY

002676.SZ Historical Return

If you invested ¥1000 in Guangdong Sunwill Precising Plastic Co.,Ltd (002676.SZ) 10 years ago, it would be worth ¥445.18 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,475.41, while ¥1000 invested 1 year ago would be worth ¥947.37. This corresponds to total returns of -55.48%, 47.54%, -5.26%, respectively, with annualized returns of -7.77%, 8.08%, -5.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002676.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20265.525.45.45.545.3511.94M
June 01, 20265.325.525.525.565.2914.2M
May 29, 20265.485.335.335.545.3113.55M
May 28, 20265.445.475.475.535.3713.75M
May 27, 20265.615.435.435.645.3916.33M
May 26, 20265.695.65.65.695.5214.61M
May 25, 20265.845.725.725.875.6713.66M
May 22, 20265.85.855.855.95.7512.08M
May 21, 20266.255.85.86.255.7915.33M
May 20, 20266.066.026.026.085.9614.91M
May 19, 20265.996.116.116.145.9615.49M
May 18, 20266.256.026.026.255.9525.77M
May 15, 20266.256.276.276.426.2229.64M
May 14, 20266.726.326.326.746.343.38M
May 13, 20267.216.726.727.286.6668.54M
May 12, 20267.667.267.267.667.2153.25M
May 11, 20268.157.657.658.197.6156.65M
May 08, 20267.758.158.158.237.763.29M
May 07, 20267.447.817.817.857.3744.72M
May 06, 20267.17.477.477.477.0632.63M
April 30, 20267.067.127.127.187.0516.14M
April 29, 20267.037.117.117.187.0313.55M
April 28, 20267.027.087.087.196.8724.16M
April 27, 20266.717.057.057.146.7124.94M
April 24, 20266.696.776.776.876.4719.86M
April 23, 20266.786.696.696.86.6213.16M
April 22, 20266.816.796.796.846.6911.66M
April 21, 20266.976.846.846.986.7813.45M
April 20, 20266.996.996.997.026.939.99M
April 17, 20266.94777.066.8814.83M
April 16, 20266.946.946.9476.8812.76M
April 15, 20267.16.956.957.166.9116.77M
April 14, 20267.187.087.087.196.9517.27M
April 13, 20266.87.17.17.26.7423.94M
April 10, 20267.16.856.857.16.8521.19M
April 09, 20266.937.087.087.216.9133.42M
April 08, 20266.826.986.987.096.6529.51M
April 07, 20266.826.646.646.846.6219.32M
April 03, 20266.96.826.827.046.7930.6M
April 02, 20266.626.986.9876.4436.19M
April 01, 20266.586.636.636.636.518.75M
March 31, 20266.596.476.476.686.468.74M
March 30, 20266.486.596.596.596.438.42M
March 27, 20266.426.526.526.566.427.95M
March 26, 20266.586.56.56.76.489.76M
March 25, 20266.596.66.66.626.5411.31M
March 24, 20266.496.536.536.576.3718.15M
March 23, 20266.586.356.356.666.315.09M
March 20, 20266.96.676.676.936.6712.63M
March 19, 20267.066.876.877.16.8411.01M
March 18, 20267.077.137.137.136.998.41M
March 17, 20267.27.027.027.227.028.57M
March 16, 20267.27.177.177.227.117.58M
March 13, 20267.267.177.177.287.167.97M
March 12, 20267.357.237.237.387.219.68M
March 11, 20267.487.387.387.57.377.98M
March 10, 20267.277.457.477.487.275.78M
March 09, 20267.47.297.297.47.1811.04M
March 06, 20267.277.457.457.537.2610.87M
March 05, 20267.327.297.297.47.249.97M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved