Guangdong Sunwill Precising Plastic Co.,Ltd (002676.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002676.SZ Historical Return
If you invested ¥1000 in Guangdong Sunwill Precising Plastic Co.,Ltd (002676.SZ) 10 years ago, it would be worth ¥393.34 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,137.86, while ¥1000 invested 1 year ago would be worth ¥491.49. This corresponds to total returns of -60.67%, 13.79%, -50.85%, respectively, with annualized returns of -8.9%, 2.62%, -50.85%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002676.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 5.24 | 5.2 | 5.2 | 5.27 | 5.09 | 13.58M |
| September 10, 2026 | 5.37 | 5.27 | 5.27 | 5.38 | 5.25 | 9.04M |
| September 09, 2026 | 5.36 | 5.35 | 5.35 | 5.38 | 5.3 | 7.06M |
| September 08, 2026 | 5.22 | 5.38 | 5.38 | 5.41 | 5.19 | 13.96M |
| September 07, 2026 | 5.21 | 5.2 | 5.2 | 5.25 | 5.19 | 6.57M |
| September 04, 2026 | 5.23 | 5.21 | 5.21 | 5.3 | 5.19 | 8.64M |
| September 03, 2026 | 5.3 | 5.21 | 5.21 | 5.33 | 5.19 | 8.79M |
| September 02, 2026 | 5.3 | 5.26 | 5.26 | 5.33 | 5.22 | 8.44M |
| September 01, 2026 | 5.28 | 5.33 | 5.33 | 5.34 | 5.28 | 9.75M |
| August 31, 2026 | 5.19 | 5.28 | 5.28 | 5.31 | 5.19 | 12.22M |
| August 28, 2026 | 5.17 | 5.24 | 5.24 | 5.31 | 5.14 | 12.94M |
| August 27, 2026 | 5.16 | 5.17 | 5.17 | 5.19 | 5.1 | 9.96M |
| August 26, 2026 | 5.17 | 5.13 | 5.13 | 5.24 | 5.11 | 10.09M |
| August 25, 2026 | 5 | 5.17 | 5.17 | 5.21 | 5 | 15.59M |
| August 24, 2026 | 5.09 | 5.05 | 5.05 | 5.11 | 4.97 | 11.84M |
| August 21, 2026 | 5.07 | 5.07 | 5.07 | 5.14 | 4.96 | 17.59M |
| August 20, 2026 | 4.99 | 5.06 | 5.06 | 5.15 | 4.89 | 20.16M |
| August 19, 2026 | 4.98 | 4.98 | 4.98 | 5.24 | 4.95 | 26.01M |
| August 18, 2026 | 5.09 | 5.22 | 5.22 | 5.36 | 5 | 32.03M |
| August 17, 2026 | 5.01 | 5.07 | 5.07 | 5.09 | 4.94 | 10.2M |
| August 14, 2026 | 4.98 | 4.99 | 4.99 | 5.01 | 4.93 | 6.91M |
| August 13, 2026 | 5.08 | 4.98 | 4.98 | 5.1 | 4.97 | 11M |
| August 12, 2026 | 5.03 | 5.08 | 5.08 | 5.1 | 5 | 7.9M |
| August 11, 2026 | 5.1 | 5.04 | 5.04 | 5.1 | 4.98 | 7.68M |
| August 10, 2026 | 5.03 | 5.11 | 5.11 | 5.11 | 4.95 | 11.1M |
| August 07, 2026 | 5.06 | 4.99 | 4.99 | 5.1 | 4.96 | 7.79M |
| August 06, 2026 | 5.03 | 5.03 | 5.03 | 5.07 | 4.96 | 7.7M |
| August 05, 2026 | 5.06 | 5.04 | 5.04 | 5.08 | 4.98 | 9.05M |
| August 04, 2026 | 5.06 | 5.05 | 5.05 | 5.08 | 4.99 | 8.19M |
| August 03, 2026 | 4.88 | 5.05 | 5.05 | 5.06 | 4.86 | 12.8M |
| July 31, 2026 | 4.79 | 4.89 | 4.89 | 4.92 | 4.79 | 9.88M |
| July 30, 2026 | 4.8 | 4.79 | 4.79 | 4.9 | 4.74 | 9.6M |
| July 29, 2026 | 4.78 | 4.83 | 4.83 | 4.86 | 4.74 | 11.76M |
| July 28, 2026 | 4.66 | 4.75 | 4.75 | 4.82 | 4.66 | 10.22M |
| July 27, 2026 | 4.48 | 4.71 | 4.71 | 4.73 | 4.48 | 11.94M |
| July 24, 2026 | 4.62 | 4.52 | 4.52 | 4.65 | 4.51 | 9.51M |
| July 23, 2026 | 4.48 | 4.65 | 4.65 | 4.67 | 4.48 | 11.17M |
| July 22, 2026 | 4.62 | 4.52 | 4.52 | 4.67 | 4.5 | 11.28M |
| July 21, 2026 | 4.6 | 4.65 | 4.65 | 4.69 | 4.48 | 15.99M |
| July 20, 2026 | 4.63 | 4.61 | 4.61 | 4.84 | 4.55 | 16.82M |
| July 17, 2026 | 4.92 | 4.66 | 4.66 | 5 | 4.62 | 17.24M |
| July 16, 2026 | 4.82 | 4.93 | 4.93 | 5.02 | 4.77 | 12.74M |
| July 15, 2026 | 4.81 | 4.84 | 4.84 | 4.92 | 4.81 | 9.72M |
| July 14, 2026 | 4.72 | 4.83 | 4.83 | 4.85 | 4.66 | 9.87M |
| July 13, 2026 | 4.98 | 4.75 | 4.75 | 4.99 | 4.72 | 12.46M |
| July 10, 2026 | 4.91 | 4.99 | 4.99 | 5.1 | 4.8 | 14.01M |
| July 09, 2026 | 4.9 | 4.93 | 4.93 | 4.99 | 4.77 | 11.21M |
| July 08, 2026 | 5.01 | 4.94 | 4.94 | 5.04 | 4.9 | 10.48M |
| July 07, 2026 | 5.15 | 5 | 5 | 5.21 | 5 | 13.96M |
| July 06, 2026 | 5.3 | 5.19 | 5.19 | 5.37 | 5.19 | 13.27M |
| July 03, 2026 | 5.22 | 5.33 | 5.33 | 5.38 | 5.17 | 18.39M |
| July 02, 2026 | 5.25 | 5.22 | 5.22 | 5.45 | 5.15 | 20.13M |
| July 01, 2026 | 5.01 | 5.22 | 5.22 | 5.35 | 4.91 | 25.68M |
| June 30, 2026 | 4.84 | 4.98 | 4.98 | 5.14 | 4.77 | 19.42M |
| June 29, 2026 | 4.77 | 4.85 | 4.85 | 4.92 | 4.67 | 17.72M |
| June 26, 2026 | 4.84 | 4.73 | 4.73 | 4.93 | 4.73 | 14.26M |
| June 25, 2026 | 4.94 | 4.81 | 4.81 | 5.09 | 4.8 | 18.27M |
| June 24, 2026 | 5.13 | 4.99 | 4.99 | 5.18 | 4.96 | 15.03M |
| June 23, 2026 | 5.1 | 5.14 | 5.14 | 5.3 | 5.07 | 17.6M |
| June 22, 2026 | 5.11 | 5.16 | 5.16 | 5.16 | 4.94 | 20.84M |
AD
