Zhejiang Meida Industrial Co., Ltd. (002677.SZ) SHZ

7.37

+0.12(+1.66%)

Updated at June 03 01:59PM

Currency In CNY

002677.SZ Historical Return

If you invested ¥1000 in Zhejiang Meida Industrial Co., Ltd. (002677.SZ) 10 years ago, it would be worth ¥1,020.89 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥468.67, while ¥1000 invested 1 year ago would be worth ¥1,026.61. This corresponds to total returns of 2.09%, -53.13%, 2.66%, respectively, with annualized returns of 0.21%, -14.06%, 2.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002677.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20267.197.257.257.286.988.06M
June 01, 20267.057.27.27.236.994.61M
May 29, 20267.147.057.057.2375.08M
May 28, 20267.247.167.167.375.32M
May 27, 20267.57.227.227.57.27.22M
May 26, 20267.867.537.537.867.458.68M
May 25, 20267.527.877.878.27.5212.04M
May 22, 20267.67.527.527.647.54.52M
May 21, 20267.867.57.57.927.487.67M
May 20, 20267.937.837.837.957.674.83M
May 19, 20267.987.897.898.047.84.23M
May 18, 20267.867.987.988.027.738.52M
May 15, 20267.927.97.98.037.845.13M
May 14, 20268.327.957.958.347.957.64M
May 13, 20268.258.38.38.368.138M
May 12, 20268.48.318.318.518.219.79M
May 11, 20268.258.428.428.488.149.94M
May 08, 20267.98.258.258.487.8815.79M
May 07, 20267.937.97.98.027.857.45M
May 06, 20267.997.937.938.047.857.16M
April 30, 20267.927.997.998.067.798.42M
April 29, 20267.917.917.917.997.768.48M
April 28, 20267.697.937.938.127.620.95M
April 27, 20267.627.697.697.697.1215.37M
April 24, 20267.327.657.657.77.2610.56M
April 23, 20267.457.337.337.57.299.96M
April 22, 20267.537.487.487.567.425.83M
April 21, 20267.67.587.587.637.534.54M
April 20, 20267.717.627.627.757.65.04M
April 17, 20267.897.77.77.927.646M
April 16, 20267.687.867.867.887.666.06M
April 15, 20267.677.667.667.847.634.85M
April 14, 20267.67.667.667.677.495.81M
April 13, 20267.737.577.577.767.517.39M
April 10, 20267.797.777.777.847.744.9M
April 09, 20267.927.77.77.967.637.33M
April 08, 20267.977.967.968.047.925.6M
April 07, 20267.677.817.817.837.643.65M
April 03, 20267.987.677.677.987.614.98M
April 02, 20268.077.977.978.147.883.52M
April 01, 20268.158.098.098.1783.78M
March 31, 20268.088.018.018.257.976.08M
March 30, 20267.868.018.018.057.814.71M
March 27, 20267.77.97.97.927.654.95M
March 26, 20267.967.87.88.087.757.06M
March 25, 20268.047.977.978.057.935.78M
March 24, 20267.878.018.018.027.7412.48M
March 23, 202687.647.648.087.5713.19M
March 20, 20268.288.138.138.328.136.2M
March 19, 20268.438.288.288.488.236.05M
March 18, 20268.478.518.518.528.35.08M
March 17, 20268.598.428.428.628.414.42M
March 16, 20268.558.598.598.658.435.12M
March 13, 20268.628.528.528.758.527.05M
March 12, 20268.948.648.648.948.579.68M
March 11, 20269.148.968.969.248.927.23M
March 10, 20268.758.999.149.158.754.3M
March 09, 20268.768.918.918.918.637.44M
March 06, 20268.758.848.848.918.76.26M
March 05, 20268.798.788.788.938.6111.28M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved