Zhejiang Meida Industrial Co., Ltd. (002677.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002677.SZ Historical Return
If you invested ¥1000 in Zhejiang Meida Industrial Co., Ltd. (002677.SZ) 10 years ago, it would be worth ¥685.35 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥475.77, while ¥1000 invested 1 year ago would be worth ¥829.64. This corresponds to total returns of -31.46%, -52.42%, -17.04%, respectively, with annualized returns of -3.71%, -13.8%, -17.04%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002677.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 6.19 | 6.22 | 6.22 | 6.28 | 6.18 | 5.61M |
| October 20, 2026 | 5.98 | 6.17 | 6.17 | 6.17 | 5.98 | 6.59M |
| October 19, 2026 | 5.99 | 6.02 | 6.02 | 6.04 | 5.88 | 4.59M |
| October 16, 2026 | 5.98 | 5.98 | 5.98 | 6.13 | 5.93 | 5.7M |
| October 15, 2026 | 6.03 | 5.94 | 5.94 | 6.07 | 5.93 | 6.31M |
| October 14, 2026 | 6.23 | 6.1 | 6.1 | 6.31 | 6.07 | 6.08M |
| October 13, 2026 | 6.08 | 6.25 | 6.25 | 6.49 | 6.01 | 11.8M |
| October 12, 2026 | 6.15 | 6.09 | 6.09 | 6.22 | 6.06 | 3.66M |
| October 09, 2026 | 6.04 | 6.17 | 6.17 | 6.18 | 5.92 | 5.2M |
| October 08, 2026 | 6.19 | 6.07 | 6.07 | 6.25 | 6 | 6.57M |
| September 30, 2026 | 6.2 | 6.13 | 6.13 | 6.2 | 6.07 | 4.84M |
| September 29, 2026 | 6.19 | 6.09 | 6.09 | 6.22 | 6.07 | 7.01M |
| September 28, 2026 | 6.37 | 6.18 | 6.18 | 6.55 | 6.18 | 11.11M |
| September 24, 2026 | 6.25 | 6.4 | 6.4 | 6.68 | 6.25 | 15.83M |
| September 23, 2026 | 6.23 | 6.3 | 6.3 | 6.45 | 6.08 | 13.58M |
| September 22, 2026 | 6.23 | 6.2 | 6.2 | 6.25 | 6.06 | 6.98M |
| September 21, 2026 | 6.18 | 6.08 | 6.08 | 6.21 | 6.08 | 7.52M |
| September 18, 2026 | 6.23 | 6.15 | 6.15 | 6.31 | 6.15 | 9.89M |
| September 17, 2026 | 6.21 | 6.23 | 6.23 | 6.26 | 6.11 | 5.65M |
| September 16, 2026 | 6.37 | 6.22 | 6.22 | 6.65 | 6.19 | 8.65M |
| September 15, 2026 | 6.42 | 6.24 | 6.24 | 6.45 | 6.23 | 3.65M |
| September 11, 2026 | 6.36 | 6.31 | 6.31 | 6.44 | 6.29 | 5.48M |
| September 10, 2026 | 6.44 | 6.36 | 6.36 | 6.48 | 6.36 | 3.51M |
| September 09, 2026 | 6.66 | 6.48 | 6.48 | 6.66 | 6.43 | 3.83M |
| September 08, 2026 | 6.59 | 6.59 | 6.59 | 6.63 | 6.55 | 2.58M |
| September 07, 2026 | 6.57 | 6.59 | 6.59 | 6.64 | 6.5 | 3.87M |
| September 04, 2026 | 6.66 | 6.57 | 6.57 | 6.73 | 6.53 | 7.32M |
| September 03, 2026 | 6.78 | 6.66 | 6.66 | 6.87 | 6.63 | 4.03M |
| September 02, 2026 | 6.79 | 6.78 | 6.78 | 6.83 | 6.65 | 4.49M |
| September 01, 2026 | 6.7 | 6.79 | 6.79 | 6.87 | 6.65 | 5.85M |
| August 31, 2026 | 6.76 | 6.68 | 6.68 | 6.8 | 6.63 | 4.97M |
| August 28, 2026 | 6.84 | 6.8 | 6.8 | 6.88 | 6.78 | 3.23M |
| August 27, 2026 | 6.89 | 6.84 | 6.84 | 6.91 | 6.81 | 4.32M |
| August 26, 2026 | 6.96 | 6.89 | 6.89 | 7.08 | 6.85 | 5.44M |
| August 25, 2026 | 6.64 | 6.94 | 6.94 | 7 | 6.64 | 6.86M |
| August 24, 2026 | 6.79 | 6.68 | 6.68 | 6.85 | 6.61 | 5.36M |
| August 21, 2026 | 6.82 | 6.8 | 6.8 | 6.85 | 6.7 | 4.71M |
| August 20, 2026 | 6.9 | 6.86 | 6.86 | 6.92 | 6.81 | 4.5M |
| August 19, 2026 | 7.04 | 6.82 | 6.82 | 7.07 | 6.81 | 6.96M |
| August 18, 2026 | 7.03 | 7.03 | 7.03 | 7.08 | 6.95 | 5.22M |
| August 17, 2026 | 7.11 | 7.06 | 7.06 | 7.12 | 7 | 6.39M |
| August 14, 2026 | 7.28 | 7.12 | 7.12 | 7.28 | 7 | 9.87M |
| August 13, 2026 | 7.55 | 7.28 | 7.28 | 7.68 | 7.27 | 15.07M |
| August 12, 2026 | 7.11 | 7.61 | 7.61 | 7.76 | 7 | 24.82M |
| August 11, 2026 | 6.98 | 7.1 | 7.1 | 7.13 | 6.82 | 10.78M |
| August 10, 2026 | 6.75 | 6.94 | 6.94 | 6.96 | 6.7 | 8.3M |
| August 07, 2026 | 6.74 | 6.77 | 6.77 | 6.84 | 6.47 | 8.73M |
| August 06, 2026 | 6.61 | 6.69 | 6.69 | 6.7 | 6.54 | 6.79M |
| August 05, 2026 | 6.68 | 6.66 | 6.66 | 6.78 | 6.58 | 7.84M |
| August 04, 2026 | 6.62 | 6.59 | 6.59 | 6.7 | 6.55 | 8.66M |
| August 03, 2026 | 6.47 | 6.49 | 6.49 | 6.53 | 6.36 | 7.57M |
| July 31, 2026 | 6.22 | 6.34 | 6.34 | 6.4 | 6.21 | 9.7M |
| July 30, 2026 | 6.45 | 6.24 | 6.24 | 6.55 | 6.2 | 12.37M |
| July 29, 2026 | 6.4 | 6.43 | 6.43 | 6.58 | 6.35 | 11.86M |
| July 28, 2026 | 6.35 | 6.39 | 6.39 | 6.57 | 6.32 | 10.95M |
| July 27, 2026 | 6.08 | 6.45 | 6.45 | 6.58 | 6.07 | 17.97M |
| July 24, 2026 | 6.21 | 6.08 | 6.08 | 6.3 | 6.05 | 13.21M |
| July 23, 2026 | 6.01 | 6.31 | 6.31 | 6.35 | 6 | 17.72M |
| July 22, 2026 | 5.9 | 6.26 | 6.26 | 6.41 | 5.87 | 31.49M |
| July 21, 2026 | 6.49 | 6.44 | 6.44 | 6.7 | 6.44 | 9.39M |
AD
