Zhejiang Meida Industrial Co., Ltd. (002677.SZ) SHZ

6.83

+0.05(+0.74%)

Updated at September 08 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20256.86.786.786.86.725.27M
September 04, 20256.776.786.786.836.743.73M
September 03, 20256.96.766.766.936.745.6M
September 02, 20256.876.96.96.916.814.57M
September 01, 20256.876.96.96.926.814.06M
August 29, 20256.956.866.866.996.865.4M
August 28, 20256.976.946.947.036.89.17M
August 27, 20257.13777.156.987.86M
August 26, 20257.087.137.137.157.066.62M
August 25, 20257.057.087.087.17.017.19M
August 22, 20257.087.027.027.116.987.32M
August 21, 20257.17.127.127.127.065.13M
August 20, 20257.027.097.097.16.984.77M
August 19, 202577.017.017.026.964.27M
August 18, 202576.996.997.046.984.65M
August 15, 20257.026.976.977.026.935.29M
August 14, 20257.116.986.987.116.975.69M
August 13, 20257.157.17.17.187.074.01M
August 12, 20257.097.127.127.137.074.53M
August 11, 20257.067.097.097.17.024.72M
August 08, 20257.027.067.067.066.994.28M
August 07, 20257.067.027.027.067.012.64M
August 06, 20257.047.057.057.066.992.92M
August 05, 20256.997.047.047.046.993.08M
August 04, 20256.956.976.976.996.92.87M
August 01, 20256.96.966.966.986.883.67M
July 31, 20257.086.96.97.086.888.13M
July 30, 20257.057.087.087.17.025.59M
July 29, 20257.117.057.057.1175.51M
July 28, 20257.177.097.097.27.084.65M
July 25, 20257.157.177.177.27.135.81M
July 24, 20257.17.157.157.157.095.19M
July 23, 20257.137.127.127.167.094.22M
July 22, 20257.17.137.137.137.044.31M
July 21, 20257.057.17.17.117.034.55M
July 18, 20257.097.037.037.097.014.01M
July 17, 20257.147.067.067.157.054.26M
July 16, 20257.037.147.147.167.036.64M
July 15, 20257.17.067.067.116.955.34M
July 14, 20257.077.147.147.167.066.02M
July 11, 20257.127.087.087.127.073.62M
July 10, 20257.077.117.117.177.073.63M
July 09, 20257.087.097.097.237.035.6M
July 08, 20257.077.077.077.117.024.24M
July 07, 20256.887.077.077.166.876.77M
July 04, 20256.986.96.96.996.893.14M
July 03, 20256.996.996.9976.943.23M
July 02, 20256.976.986.986.996.944.24M
July 01, 20256.946.936.936.946.872.8M
June 30, 20256.886.916.916.926.862.88M
June 27, 20256.866.876.876.956.843.5M
June 26, 20256.96.866.866.96.824.32M
June 25, 20256.976.96.96.986.858.19M
June 24, 20256.86.976.976.976.775.73M
June 23, 20256.876.746.746.886.717.81M
June 20, 20256.896.876.876.956.862.47M
June 19, 20256.986.916.917.036.883.5M
June 18, 20257.157.017.017.1574.82M
June 17, 20257.147.167.167.187.122.67M
June 16, 20257.27.147.147.327.114.4M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved