Zhejiang Meida Industrial Co., Ltd. (002677.SZ) SHZ
7.33
+0.08(+1.10%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
7.33
+0.08(+1.10%)
Currency In CNY
If you invested ¥1000 in Zhejiang Meida Industrial Co., Ltd. (002677.SZ) 10 years ago, it would be worth ¥1,020.89 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥468.67, while ¥1000 invested 1 year ago would be worth ¥1,026.61. This corresponds to total returns of 2.09%, -53.13%, 2.66%, respectively, with annualized returns of 0.21%, -14.06%, 2.66%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 7.19 | 7.25 | 7.25 | 7.28 | 6.98 | 8.06M |
| June 01, 2026 | 7.05 | 7.2 | 7.2 | 7.23 | 6.99 | 4.61M |
| May 29, 2026 | 7.14 | 7.05 | 7.05 | 7.23 | 7 | 5.08M |
| May 28, 2026 | 7.24 | 7.16 | 7.16 | 7.3 | 7 | 5.32M |
| May 27, 2026 | 7.5 | 7.22 | 7.22 | 7.5 | 7.2 | 7.22M |
| May 26, 2026 | 7.86 | 7.53 | 7.53 | 7.86 | 7.45 | 8.68M |
| May 25, 2026 | 7.52 | 7.87 | 7.87 | 8.2 | 7.52 | 12.04M |
| May 22, 2026 | 7.6 | 7.52 | 7.52 | 7.64 | 7.5 | 4.52M |
| May 21, 2026 | 7.86 | 7.5 | 7.5 | 7.92 | 7.48 | 7.67M |
| May 20, 2026 | 7.93 | 7.83 | 7.83 | 7.95 | 7.67 | 4.83M |
| May 19, 2026 | 7.98 | 7.89 | 7.89 | 8.04 | 7.8 | 4.23M |
| May 18, 2026 | 7.86 | 7.98 | 7.98 | 8.02 | 7.73 | 8.52M |
| May 15, 2026 | 7.92 | 7.9 | 7.9 | 8.03 | 7.84 | 5.13M |
| May 14, 2026 | 8.32 | 7.95 | 7.95 | 8.34 | 7.95 | 7.64M |
| May 13, 2026 | 8.25 | 8.3 | 8.3 | 8.36 | 8.13 | 8M |
| May 12, 2026 | 8.4 | 8.31 | 8.31 | 8.51 | 8.21 | 9.79M |
| May 11, 2026 | 8.25 | 8.42 | 8.42 | 8.48 | 8.14 | 9.94M |
| May 08, 2026 | 7.9 | 8.25 | 8.25 | 8.48 | 7.88 | 15.79M |
| May 07, 2026 | 7.93 | 7.9 | 7.9 | 8.02 | 7.85 | 7.45M |
| May 06, 2026 | 7.99 | 7.93 | 7.93 | 8.04 | 7.85 | 7.16M |
| April 30, 2026 | 7.92 | 7.99 | 7.99 | 8.06 | 7.79 | 8.42M |
| April 29, 2026 | 7.91 | 7.91 | 7.91 | 7.99 | 7.76 | 8.48M |
| April 28, 2026 | 7.69 | 7.93 | 7.93 | 8.12 | 7.6 | 20.95M |
| April 27, 2026 | 7.62 | 7.69 | 7.69 | 7.69 | 7.12 | 15.37M |
| April 24, 2026 | 7.32 | 7.65 | 7.65 | 7.7 | 7.26 | 10.56M |
| April 23, 2026 | 7.45 | 7.33 | 7.33 | 7.5 | 7.29 | 9.96M |
| April 22, 2026 | 7.53 | 7.48 | 7.48 | 7.56 | 7.42 | 5.83M |
| April 21, 2026 | 7.6 | 7.58 | 7.58 | 7.63 | 7.53 | 4.54M |
| April 20, 2026 | 7.71 | 7.62 | 7.62 | 7.75 | 7.6 | 5.04M |
| April 17, 2026 | 7.89 | 7.7 | 7.7 | 7.92 | 7.64 | 6M |
| April 16, 2026 | 7.68 | 7.86 | 7.86 | 7.88 | 7.66 | 6.06M |
| April 15, 2026 | 7.67 | 7.66 | 7.66 | 7.84 | 7.63 | 4.85M |
| April 14, 2026 | 7.6 | 7.66 | 7.66 | 7.67 | 7.49 | 5.81M |
| April 13, 2026 | 7.73 | 7.57 | 7.57 | 7.76 | 7.51 | 7.39M |
| April 10, 2026 | 7.79 | 7.77 | 7.77 | 7.84 | 7.74 | 4.9M |
| April 09, 2026 | 7.92 | 7.7 | 7.7 | 7.96 | 7.63 | 7.33M |
| April 08, 2026 | 7.97 | 7.96 | 7.96 | 8.04 | 7.92 | 5.6M |
| April 07, 2026 | 7.67 | 7.81 | 7.81 | 7.83 | 7.64 | 3.65M |
| April 03, 2026 | 7.98 | 7.67 | 7.67 | 7.98 | 7.61 | 4.98M |
| April 02, 2026 | 8.07 | 7.97 | 7.97 | 8.14 | 7.88 | 3.52M |
| April 01, 2026 | 8.15 | 8.09 | 8.09 | 8.17 | 8 | 3.78M |
| March 31, 2026 | 8.08 | 8.01 | 8.01 | 8.25 | 7.97 | 6.08M |
| March 30, 2026 | 7.86 | 8.01 | 8.01 | 8.05 | 7.81 | 4.71M |
| March 27, 2026 | 7.7 | 7.9 | 7.9 | 7.92 | 7.65 | 4.95M |
| March 26, 2026 | 7.96 | 7.8 | 7.8 | 8.08 | 7.75 | 7.06M |
| March 25, 2026 | 8.04 | 7.97 | 7.97 | 8.05 | 7.93 | 5.78M |
| March 24, 2026 | 7.87 | 8.01 | 8.01 | 8.02 | 7.74 | 12.48M |
| March 23, 2026 | 8 | 7.64 | 7.64 | 8.08 | 7.57 | 13.19M |
| March 20, 2026 | 8.28 | 8.13 | 8.13 | 8.32 | 8.13 | 6.2M |
| March 19, 2026 | 8.43 | 8.28 | 8.28 | 8.48 | 8.23 | 6.05M |
| March 18, 2026 | 8.47 | 8.51 | 8.51 | 8.52 | 8.3 | 5.08M |
| March 17, 2026 | 8.59 | 8.42 | 8.42 | 8.62 | 8.41 | 4.42M |
| March 16, 2026 | 8.55 | 8.59 | 8.59 | 8.65 | 8.43 | 5.12M |
| March 13, 2026 | 8.62 | 8.52 | 8.52 | 8.75 | 8.52 | 7.05M |
| March 12, 2026 | 8.94 | 8.64 | 8.64 | 8.94 | 8.57 | 9.68M |
| March 11, 2026 | 9.14 | 8.96 | 8.96 | 9.24 | 8.92 | 7.23M |
| March 10, 2026 | 8.75 | 8.99 | 9.14 | 9.15 | 8.75 | 4.3M |
| March 09, 2026 | 8.76 | 8.91 | 8.91 | 8.91 | 8.63 | 7.44M |
| March 06, 2026 | 8.75 | 8.84 | 8.84 | 8.91 | 8.7 | 6.26M |
| March 05, 2026 | 8.79 | 8.78 | 8.78 | 8.93 | 8.61 | 11.28M |