Zhejiang Meida Industrial Co., Ltd. (002677.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Zhejiang Meida Industrial Co., Ltd. (002677.SZ) 10 years ago, it would be worth ¥650 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥443.07, while ¥1000 invested 1 year ago would be worth ¥728.66. This corresponds to total returns of -35%, -55.69%, -27.13%, respectively, with annualized returns of -4.22%, -15.02%, -27.13%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 5.88 | 5.86 | 5.86 | 5.92 | 5.83 | 3.56M |
| November 10, 2026 | 5.9 | 5.89 | 5.89 | 5.92 | 5.85 | 3.16M |
| November 09, 2026 | 5.9 | 5.83 | 5.83 | 5.93 | 5.82 | 3.51M |
| November 06, 2026 | 5.86 | 5.85 | 5.85 | 5.97 | 5.8 | 4.15M |
| November 05, 2026 | 5.9 | 5.93 | 5.93 | 6.05 | 5.79 | 7.25M |
| November 04, 2026 | 5.84 | 5.82 | 5.82 | 5.87 | 5.71 | 4.64M |
| November 03, 2026 | 5.7 | 5.84 | 5.84 | 5.99 | 5.69 | 5.45M |
| November 02, 2026 | 5.66 | 5.74 | 5.74 | 5.77 | 5.56 | 4.92M |
| October 30, 2026 | 5.76 | 5.66 | 5.66 | 5.85 | 5.65 | 4.5M |
| October 29, 2026 | 5.95 | 5.79 | 5.79 | 5.99 | 5.77 | 4.68M |
| October 28, 2026 | 5.86 | 5.96 | 5.96 | 6.02 | 5.84 | 5.97M |
| October 27, 2026 | 6.01 | 5.81 | 5.81 | 6.1 | 5.8 | 4.56M |
| October 26, 2026 | 5.98 | 6.03 | 6.03 | 6.1 | 5.97 | 3.8M |
| October 23, 2026 | 5.98 | 6.04 | 6.04 | 6.05 | 5.7 | 7.4M |
| October 22, 2026 | 6.19 | 5.99 | 5.99 | 6.25 | 5.99 | 5.33M |
| October 21, 2026 | 6.19 | 6.22 | 6.22 | 6.28 | 6.18 | 5.61M |
| October 20, 2026 | 5.98 | 6.17 | 6.17 | 6.17 | 5.98 | 6.59M |
| October 19, 2026 | 5.99 | 6.02 | 6.02 | 6.04 | 5.88 | 4.59M |
| October 16, 2026 | 5.98 | 5.98 | 5.98 | 6.13 | 5.93 | 5.7M |
| October 15, 2026 | 6.03 | 5.94 | 5.94 | 6.07 | 5.93 | 6.31M |
| October 14, 2026 | 6.23 | 6.1 | 6.1 | 6.31 | 6.07 | 6.08M |
| October 13, 2026 | 6.08 | 6.25 | 6.25 | 6.49 | 6.01 | 11.8M |
| October 12, 2026 | 6.15 | 6.09 | 6.09 | 6.22 | 6.06 | 3.66M |
| October 09, 2026 | 6.04 | 6.17 | 6.17 | 6.18 | 5.92 | 5.2M |
| October 08, 2026 | 6.19 | 6.07 | 6.07 | 6.25 | 6 | 6.57M |
| September 30, 2026 | 6.2 | 6.13 | 6.13 | 6.2 | 6.07 | 4.84M |
| September 29, 2026 | 6.19 | 6.09 | 6.09 | 6.22 | 6.07 | 7.01M |
| September 28, 2026 | 6.37 | 6.18 | 6.18 | 6.55 | 6.18 | 11.11M |
| September 24, 2026 | 6.25 | 6.4 | 6.4 | 6.68 | 6.25 | 15.83M |
| September 23, 2026 | 6.23 | 6.3 | 6.3 | 6.45 | 6.08 | 13.58M |
| September 22, 2026 | 6.23 | 6.2 | 6.2 | 6.25 | 6.06 | 6.98M |
| September 21, 2026 | 6.18 | 6.08 | 6.08 | 6.21 | 6.08 | 7.52M |
| September 18, 2026 | 6.23 | 6.15 | 6.15 | 6.31 | 6.15 | 9.89M |
| September 17, 2026 | 6.21 | 6.23 | 6.23 | 6.26 | 6.11 | 5.65M |
| September 16, 2026 | 6.37 | 6.22 | 6.22 | 6.65 | 6.19 | 8.65M |
| September 15, 2026 | 6.42 | 6.24 | 6.24 | 6.45 | 6.23 | 3.65M |
| September 11, 2026 | 6.36 | 6.31 | 6.31 | 6.44 | 6.29 | 5.48M |
| September 10, 2026 | 6.44 | 6.36 | 6.36 | 6.48 | 6.36 | 3.51M |
| September 09, 2026 | 6.66 | 6.48 | 6.48 | 6.66 | 6.43 | 3.83M |
| September 08, 2026 | 6.59 | 6.59 | 6.59 | 6.63 | 6.55 | 2.58M |
| September 07, 2026 | 6.57 | 6.59 | 6.59 | 6.64 | 6.5 | 3.87M |
| September 04, 2026 | 6.66 | 6.57 | 6.57 | 6.73 | 6.53 | 7.32M |
| September 03, 2026 | 6.78 | 6.66 | 6.66 | 6.87 | 6.63 | 4.03M |
| September 02, 2026 | 6.79 | 6.78 | 6.78 | 6.83 | 6.65 | 4.49M |
| September 01, 2026 | 6.7 | 6.79 | 6.79 | 6.87 | 6.65 | 5.85M |
| August 31, 2026 | 6.76 | 6.68 | 6.68 | 6.8 | 6.63 | 4.97M |
| August 28, 2026 | 6.84 | 6.8 | 6.8 | 6.88 | 6.78 | 3.23M |
| August 27, 2026 | 6.89 | 6.84 | 6.84 | 6.91 | 6.81 | 4.32M |
| August 26, 2026 | 6.96 | 6.89 | 6.89 | 7.08 | 6.85 | 5.44M |
| August 25, 2026 | 6.64 | 6.94 | 6.94 | 7 | 6.64 | 6.86M |
| August 24, 2026 | 6.79 | 6.68 | 6.68 | 6.85 | 6.61 | 5.36M |
| August 21, 2026 | 6.82 | 6.8 | 6.8 | 6.85 | 6.7 | 4.71M |
| August 20, 2026 | 6.9 | 6.86 | 6.86 | 6.92 | 6.81 | 4.5M |
| August 19, 2026 | 7.04 | 6.82 | 6.82 | 7.07 | 6.81 | 6.96M |
| August 18, 2026 | 7.03 | 7.03 | 7.03 | 7.08 | 6.95 | 5.22M |
| August 17, 2026 | 7.11 | 7.06 | 7.06 | 7.12 | 7 | 6.39M |
| August 14, 2026 | 7.28 | 7.12 | 7.12 | 7.28 | 7 | 9.87M |
| August 13, 2026 | 7.55 | 7.28 | 7.28 | 7.68 | 7.27 | 15.07M |
| August 12, 2026 | 7.11 | 7.61 | 7.61 | 7.76 | 7 | 24.82M |
| August 11, 2026 | 6.98 | 7.1 | 7.1 | 7.13 | 6.82 | 10.78M |