Zhejiang Meida Industrial Co., Ltd. (002677.SZ) SHZ

8.46

-0.02(-0.24%)

Updated at December 25 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 25, 20258.458.468.468.688.4316.56M
December 24, 20258.618.488.488.888.4227.08M
December 23, 20258.268.618.618.78.1838.73M
December 22, 20258.378.348.348.538.1852.55M
December 19, 20257.578.298.298.297.524.64M
December 18, 20257.267.547.547.587.2310.36M
December 17, 20257.297.37.37.357.165.5M
December 16, 20257.487.297.297.547.286.67M
December 15, 20257.377.487.487.547.328.11M
December 12, 20257.587.397.397.637.3710.92M
December 11, 20257.777.587.587.987.5812.6M
December 10, 20257.737.777.777.917.76.45M
December 09, 20257.857.777.777.917.726M
December 08, 20257.97.837.837.997.795.59M
December 05, 20257.897.847.847.97.766.24M
December 04, 20258.27.867.868.27.810.65M
December 03, 20258.38.158.158.348.116.2M
December 02, 20258.458.338.338.458.255.62M
December 01, 20258.498.48.48.78.3510.26M
November 28, 20258.28.428.428.58.0610.84M
November 27, 20258.188.28.28.38.096.41M
November 26, 20258.278.228.228.458.188.72M
November 25, 20258.118.318.318.48.0412.79M
November 24, 20258.188.118.118.298.088.97M
November 21, 20258.418.18.18.498.0916.41M
November 20, 20258.388.438.438.638.2915.87M
November 19, 20258.448.398.398.888.3232.1M
November 18, 20258.148.488.488.758.1330.99M
November 17, 20257.858.168.168.287.7825.16M
November 14, 20257.937.97.98.067.69.3M
November 13, 20257.67.977.9787.613.35M
November 12, 20257.817.857.858.027.7420.98M
November 11, 20257.757.817.817.857.7210.33M
November 10, 20257.67.787.787.87.5814.27M
November 07, 20257.67.577.577.677.567.33M
November 06, 20257.677.637.637.767.6210.2M
November 05, 20257.577.677.677.697.5410.31M
November 04, 20257.577.647.647.677.5113.37M
November 03, 20257.517.577.577.597.4712.11M
October 31, 20257.467.457.457.517.4312.64M
October 30, 20257.717.467.467.757.4619.57M
October 29, 20257.777.747.747.87.5539.11M
October 28, 20257.197.937.937.937.1927.13M
October 27, 20257.167.217.217.287.168.44M
October 24, 20257.37.167.167.37.147.63M
October 23, 20257.227.297.297.297.185.7M
October 22, 20257.277.227.227.317.26.12M
October 21, 20257.157.297.297.317.0810.26M
October 20, 20257.177.17.17.217.077.42M
October 17, 20257.197.177.177.287.158.42M
October 16, 20257.37.27.27.317.167.41M
October 15, 20257.47.267.267.427.2411.09M
October 14, 20257.277.397.397.57.2715.16M
October 13, 20257.177.247.247.267.039.9M
October 10, 20257.297.327.327.447.2514.03M
October 09, 20257.327.227.227.397.211.85M
September 30, 20257.567.327.327.67.314.9M
September 29, 20257.457.557.557.677.2818.52M
September 26, 20257.627.327.327.737.3125.43M
September 25, 20257.87.557.557.887.5121.08M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved