Zhejiang Meida Industrial Co., Ltd. (002677.SZ) SHZ

Currency In CNY

002677.SZ Historical Return

If you invested ¥1000 in Zhejiang Meida Industrial Co., Ltd. (002677.SZ) 10 years ago, it would be worth ¥784.83 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥517.64, while ¥1000 invested 1 year ago would be worth ¥923.87. This corresponds to total returns of -21.52%, -48.24%, -7.61%, respectively, with annualized returns of -2.39%, -12.34%, -7.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002677.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	6.36	6.31	6.31	6.44	6.29	5.48M
September 10, 2026	6.44	6.36	6.36	6.48	6.36	3.51M
September 09, 2026	6.66	6.48	6.48	6.66	6.43	3.83M
September 08, 2026	6.59	6.59	6.59	6.63	6.55	2.58M
September 07, 2026	6.57	6.59	6.59	6.64	6.5	3.87M
September 04, 2026	6.66	6.57	6.57	6.73	6.53	7.32M
September 03, 2026	6.78	6.66	6.66	6.87	6.63	4.03M
September 02, 2026	6.79	6.78	6.78	6.83	6.65	4.49M
September 01, 2026	6.7	6.79	6.79	6.87	6.65	5.85M
August 31, 2026	6.76	6.68	6.68	6.8	6.63	4.97M
August 28, 2026	6.84	6.8	6.8	6.88	6.78	3.23M
August 27, 2026	6.89	6.84	6.84	6.91	6.81	4.32M
August 26, 2026	6.96	6.89	6.89	7.08	6.85	5.44M
August 25, 2026	6.64	6.94	6.94	7	6.64	6.86M
August 24, 2026	6.79	6.68	6.68	6.85	6.61	5.36M
August 21, 2026	6.82	6.8	6.8	6.85	6.7	4.71M
August 20, 2026	6.9	6.86	6.86	6.92	6.81	4.5M
August 19, 2026	7.04	6.82	6.82	7.07	6.81	6.96M
August 18, 2026	7.03	7.03	7.03	7.08	6.95	5.22M
August 17, 2026	7.11	7.06	7.06	7.12	7	6.39M
August 14, 2026	7.28	7.12	7.12	7.28	7	9.87M
August 13, 2026	7.55	7.28	7.28	7.68	7.27	15.07M
August 12, 2026	7.11	7.61	7.61	7.76	7	24.82M
August 11, 2026	6.98	7.1	7.1	7.13	6.82	10.78M
August 10, 2026	6.75	6.94	6.94	6.96	6.7	8.3M
August 07, 2026	6.74	6.77	6.77	6.84	6.47	8.73M
August 06, 2026	6.61	6.69	6.69	6.7	6.54	6.79M
August 05, 2026	6.68	6.66	6.66	6.78	6.58	7.84M
August 04, 2026	6.62	6.59	6.59	6.7	6.55	8.66M
August 03, 2026	6.47	6.49	6.49	6.53	6.36	7.57M
July 31, 2026	6.22	6.34	6.34	6.4	6.21	9.7M
July 30, 2026	6.45	6.24	6.24	6.55	6.2	12.37M
July 29, 2026	6.4	6.43	6.43	6.58	6.35	11.86M
July 28, 2026	6.35	6.39	6.39	6.57	6.32	10.95M
July 27, 2026	6.08	6.45	6.45	6.58	6.07	17.97M
July 24, 2026	6.21	6.08	6.08	6.3	6.05	13.21M
July 23, 2026	6.01	6.31	6.31	6.35	6	17.72M
July 22, 2026	5.9	6.26	6.26	6.41	5.87	31.49M
July 21, 2026	6.49	6.44	6.44	6.7	6.44	9.39M
July 20, 2026	8.2	7.16	7.16	8.2	7.16	33.56M
July 17, 2026	7.95	7.95	7.95	7.95	7.95	6.87M
July 09, 2026	6.92	7.23	7.23	7.23	6.75	15.33M
July 08, 2026	6.02	6.57	6.57	6.57	5.74	21.22M
July 07, 2026	5.99	5.97	5.97	6.12	5.77	13.54M
July 06, 2026	6.23	6.02	6.02	6.27	5.86	19.56M
July 03, 2026	5.71	6.23	6.23	6.23	5.71	5.33M
July 02, 2026	5.7	5.66	5.66	5.86	5.61	6.33M
July 01, 2026	5.55	5.65	5.65	5.75	5.47	6.72M
June 30, 2026	5.66	5.53	5.53	5.77	5.48	7.33M
June 29, 2026	5.59	5.61	5.61	5.7	5.41	8.48M
June 26, 2026	5.81	5.63	5.63	5.83	5.61	6.52M
June 25, 2026	5.91	5.81	5.81	5.93	5.7	7.27M
June 24, 2026	6.18	5.89	5.89	6.18	5.85	7.08M
June 23, 2026	6.09	6.14	6.14	6.35	6.09	7.84M
June 22, 2026	6.17	6.09	6.09	6.17	5.95	7.68M
June 18, 2026	6.28	6.18	6.18	6.3	6.14	5.77M
June 17, 2026	6.48	6.28	6.28	6.51	6.24	7.63M
June 16, 2026	6.68	6.55	6.55	6.7	6.49	5.61M
June 15, 2026	6.76	6.69	6.69	6.86	6.66	5.34M
June 12, 2026	6.68	6.82	6.82	6.83	6.52	6.75M