Zhejiang Meida Industrial Co., Ltd. (002677.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002677.SZ Historical Return
If you invested ¥1000 in Zhejiang Meida Industrial Co., Ltd. (002677.SZ) 10 years ago, it would be worth ¥870.88 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥513.78, while ¥1000 invested 1 year ago would be worth ¥909.61. This corresponds to total returns of -12.91%, -48.62%, -9.04%, respectively, with annualized returns of -1.37%, -12.46%, -9.04%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002677.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 6.22 | 6.34 | 6.34 | 6.4 | 6.21 | 9.7M |
| July 30, 2026 | 6.45 | 6.24 | 6.24 | 6.55 | 6.2 | 12.37M |
| July 29, 2026 | 6.4 | 6.43 | 6.43 | 6.58 | 6.35 | 11.86M |
| July 28, 2026 | 6.35 | 6.39 | 6.39 | 6.57 | 6.32 | 10.95M |
| July 27, 2026 | 6.08 | 6.45 | 6.45 | 6.58 | 6.07 | 17.97M |
| July 24, 2026 | 6.21 | 6.08 | 6.08 | 6.3 | 6.05 | 13.21M |
| July 23, 2026 | 6.01 | 6.31 | 6.31 | 6.35 | 6 | 17.72M |
| July 22, 2026 | 5.9 | 6.26 | 6.26 | 6.41 | 5.87 | 31.49M |
| July 21, 2026 | 6.49 | 6.44 | 6.44 | 6.7 | 6.44 | 9.39M |
| July 20, 2026 | 8.2 | 7.16 | 7.16 | 8.2 | 7.16 | 33.56M |
| July 17, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 6.87M |
| July 09, 2026 | 6.92 | 7.23 | 7.23 | 7.23 | 6.75 | 15.33M |
| July 08, 2026 | 6.02 | 6.57 | 6.57 | 6.57 | 5.74 | 21.22M |
| July 07, 2026 | 5.99 | 5.97 | 5.97 | 6.12 | 5.77 | 13.54M |
| July 06, 2026 | 6.23 | 6.02 | 6.02 | 6.27 | 5.86 | 19.56M |
| July 03, 2026 | 5.71 | 6.23 | 6.23 | 6.23 | 5.71 | 5.33M |
| July 02, 2026 | 5.7 | 5.66 | 5.66 | 5.86 | 5.61 | 6.33M |
| July 01, 2026 | 5.55 | 5.65 | 5.65 | 5.75 | 5.47 | 6.72M |
| June 30, 2026 | 5.66 | 5.53 | 5.53 | 5.77 | 5.48 | 7.33M |
| June 29, 2026 | 5.59 | 5.61 | 5.61 | 5.7 | 5.41 | 8.48M |
| June 26, 2026 | 5.81 | 5.63 | 5.63 | 5.83 | 5.61 | 6.52M |
| June 25, 2026 | 5.91 | 5.81 | 5.81 | 5.93 | 5.7 | 7.27M |
| June 24, 2026 | 6.18 | 5.89 | 5.89 | 6.18 | 5.85 | 7.08M |
| June 23, 2026 | 6.09 | 6.14 | 6.14 | 6.35 | 6.09 | 7.84M |
| June 22, 2026 | 6.17 | 6.09 | 6.09 | 6.17 | 5.95 | 7.68M |
| June 18, 2026 | 6.28 | 6.18 | 6.18 | 6.3 | 6.14 | 5.77M |
| June 17, 2026 | 6.48 | 6.28 | 6.28 | 6.51 | 6.24 | 7.63M |
| June 16, 2026 | 6.68 | 6.55 | 6.55 | 6.7 | 6.49 | 5.61M |
| June 15, 2026 | 6.76 | 6.69 | 6.69 | 6.86 | 6.66 | 5.34M |
| June 12, 2026 | 6.68 | 6.82 | 6.82 | 6.83 | 6.52 | 6.75M |
| June 11, 2026 | 6.65 | 6.67 | 6.67 | 6.76 | 6.48 | 4.46M |
| June 10, 2026 | 6.75 | 6.65 | 6.65 | 6.86 | 6.43 | 8.69M |
| June 09, 2026 | 7.05 | 6.84 | 6.84 | 7.18 | 6.76 | 6.91M |
| June 08, 2026 | 7.17 | 7.03 | 7.03 | 7.28 | 6.92 | 5.53M |
| June 05, 2026 | 7.46 | 7.25 | 7.25 | 7.5 | 7.13 | 5.59M |
| June 04, 2026 | 7.35 | 7.45 | 7.45 | 7.53 | 7.24 | 5.74M |
| June 03, 2026 | 7.18 | 7.36 | 7.36 | 7.43 | 7.16 | 6.32M |
| June 02, 2026 | 7.19 | 7.25 | 7.25 | 7.28 | 6.98 | 8.06M |
| June 01, 2026 | 7.05 | 7.2 | 7.2 | 7.23 | 6.99 | 4.61M |
| May 29, 2026 | 7.14 | 7.05 | 7.05 | 7.23 | 7 | 5.08M |
| May 28, 2026 | 7.24 | 7.16 | 7.16 | 7.3 | 7 | 5.32M |
| May 27, 2026 | 7.5 | 7.22 | 7.22 | 7.5 | 7.2 | 7.22M |
| May 26, 2026 | 7.86 | 7.53 | 7.53 | 7.86 | 7.45 | 8.68M |
| May 25, 2026 | 7.52 | 7.87 | 7.87 | 8.2 | 7.52 | 12.04M |
| May 22, 2026 | 7.6 | 7.52 | 7.52 | 7.64 | 7.5 | 4.52M |
| May 21, 2026 | 7.86 | 7.5 | 7.5 | 7.92 | 7.48 | 7.67M |
| May 20, 2026 | 7.93 | 7.83 | 7.83 | 7.95 | 7.67 | 4.83M |
| May 19, 2026 | 7.98 | 7.89 | 7.89 | 8.04 | 7.8 | 4.23M |
| May 18, 2026 | 7.86 | 7.98 | 7.98 | 8.02 | 7.73 | 8.52M |
| May 15, 2026 | 7.92 | 7.9 | 7.9 | 8.03 | 7.84 | 5.13M |
| May 14, 2026 | 8.32 | 7.95 | 7.95 | 8.34 | 7.95 | 7.64M |
| May 13, 2026 | 8.25 | 8.3 | 8.3 | 8.36 | 8.13 | 8M |
| May 12, 2026 | 8.4 | 8.31 | 8.31 | 8.51 | 8.21 | 9.79M |
| May 11, 2026 | 8.25 | 8.42 | 8.42 | 8.48 | 8.14 | 9.94M |
| May 08, 2026 | 7.9 | 8.25 | 8.25 | 8.48 | 7.88 | 15.79M |
| May 07, 2026 | 7.93 | 7.9 | 7.9 | 8.02 | 7.85 | 7.45M |
| May 06, 2026 | 7.99 | 7.93 | 7.93 | 8.04 | 7.85 | 7.16M |
| April 30, 2026 | 7.92 | 7.99 | 7.99 | 8.06 | 7.79 | 8.42M |
| April 29, 2026 | 7.91 | 7.91 | 7.91 | 7.99 | 7.76 | 8.48M |
| April 28, 2026 | 7.69 | 7.93 | 7.93 | 8.12 | 7.6 | 20.95M |
AD
