Guangzhou Pearl River Piano Group Co.,Ltd (002678.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002678.SZ Historical Return
If you invested ¥1000 in Guangzhou Pearl River Piano Group Co.,Ltd (002678.SZ) 10 years ago, it would be worth ¥445.59 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥566.58, while ¥1000 invested 1 year ago would be worth ¥883.91. This corresponds to total returns of -55.44%, -43.34%, -11.61%, respectively, with annualized returns of -7.76%, -10.74%, -11.61%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002678.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 4.28 | 4.34 | 4.34 | 4.38 | 4.26 | 7.7M |
| July 30, 2026 | 4.32 | 4.25 | 4.25 | 4.39 | 4.23 | 7.8M |
| July 29, 2026 | 4.26 | 4.32 | 4.32 | 4.39 | 4.25 | 7.99M |
| July 28, 2026 | 4.15 | 4.23 | 4.23 | 4.33 | 4.12 | 8.27M |
| July 27, 2026 | 3.97 | 4.17 | 4.17 | 4.19 | 3.97 | 11.19M |
| July 24, 2026 | 4.05 | 3.95 | 3.95 | 4.07 | 3.95 | 8.07M |
| July 23, 2026 | 3.9 | 4.09 | 4.09 | 4.1 | 3.89 | 12.72M |
| July 22, 2026 | 3.91 | 3.92 | 3.92 | 4.07 | 3.86 | 10.31M |
| July 21, 2026 | 3.92 | 3.92 | 3.92 | 3.95 | 3.72 | 14.49M |
| July 20, 2026 | 4.01 | 3.96 | 3.96 | 4.15 | 3.91 | 18.5M |
| July 17, 2026 | 4.22 | 4.05 | 4.05 | 4.31 | 3.99 | 12.97M |
| July 16, 2026 | 4.17 | 4.23 | 4.23 | 4.32 | 4.13 | 9.03M |
| July 15, 2026 | 4.1 | 4.2 | 4.2 | 4.24 | 4.04 | 9.04M |
| July 14, 2026 | 4.03 | 4.12 | 4.12 | 4.13 | 3.98 | 10.29M |
| July 13, 2026 | 4.3 | 4.03 | 4.03 | 4.31 | 4.01 | 14.15M |
| July 10, 2026 | 4.18 | 4.27 | 4.27 | 4.34 | 4.13 | 10.67M |
| July 09, 2026 | 4.15 | 4.21 | 4.21 | 4.24 | 4.13 | 8.75M |
| July 08, 2026 | 4.21 | 4.18 | 4.18 | 4.24 | 4.1 | 7.4M |
| July 07, 2026 | 4.29 | 4.2 | 4.2 | 4.31 | 4.17 | 8.92M |
| July 06, 2026 | 4.3 | 4.32 | 4.32 | 4.43 | 4.29 | 10.56M |
| July 03, 2026 | 4.35 | 4.32 | 4.32 | 4.38 | 4.2 | 13.34M |
| July 02, 2026 | 4.29 | 4.29 | 4.29 | 4.43 | 4.24 | 13.27M |
| July 01, 2026 | 4.25 | 4.29 | 4.29 | 4.36 | 4.17 | 11.06M |
| June 30, 2026 | 4.28 | 4.23 | 4.23 | 4.36 | 4.19 | 9.16M |
| June 29, 2026 | 4.28 | 4.31 | 4.31 | 4.34 | 4.09 | 14.69M |
| June 26, 2026 | 4.32 | 4.28 | 4.28 | 4.4 | 4.16 | 14.3M |
| June 25, 2026 | 4.45 | 4.35 | 4.35 | 4.48 | 4.31 | 11.03M |
| June 24, 2026 | 4.65 | 4.47 | 4.47 | 4.71 | 4.39 | 15.38M |
| June 23, 2026 | 4.62 | 4.69 | 4.69 | 4.79 | 4.56 | 14.94M |
| June 22, 2026 | 4.69 | 4.63 | 4.63 | 4.72 | 4.45 | 14.82M |
| June 18, 2026 | 4.87 | 4.7 | 4.7 | 4.9 | 4.64 | 20.24M |
| June 17, 2026 | 5.19 | 4.88 | 4.88 | 5.2 | 4.85 | 26.72M |
| June 16, 2026 | 5.38 | 5.19 | 5.19 | 5.4 | 5.16 | 15.31M |
| June 15, 2026 | 5.46 | 5.42 | 5.42 | 5.72 | 5.38 | 19.21M |
| June 12, 2026 | 5.36 | 5.45 | 5.45 | 5.75 | 5.32 | 20.04M |
| June 11, 2026 | 5.62 | 5.36 | 5.36 | 5.65 | 5.22 | 19.95M |
| June 10, 2026 | 5.71 | 5.66 | 5.66 | 5.91 | 5.58 | 14.38M |
| June 09, 2026 | 6.09 | 5.78 | 5.78 | 6.2 | 5.64 | 23.49M |
| June 08, 2026 | 6.06 | 6.12 | 6.12 | 6.22 | 5.87 | 18.75M |
| June 05, 2026 | 5.97 | 6.25 | 6.25 | 6.44 | 5.72 | 29.87M |
| June 04, 2026 | 5.96 | 6.02 | 6.02 | 6.34 | 5.93 | 18.44M |
| June 03, 2026 | 6.06 | 6.02 | 6.02 | 6.13 | 5.85 | 14.77M |
| June 02, 2026 | 6.1 | 6.09 | 6.09 | 6.25 | 5.96 | 14.97M |
| June 01, 2026 | 5.98 | 6.07 | 6.07 | 6.17 | 5.9 | 16.68M |
| May 29, 2026 | 5.88 | 6.01 | 6.01 | 6.35 | 5.85 | 20.77M |
| May 28, 2026 | 5.69 | 5.83 | 5.83 | 5.93 | 5.62 | 15.45M |
| May 27, 2026 | 5.81 | 5.7 | 5.7 | 5.84 | 5.59 | 16.25M |
| May 26, 2026 | 6.28 | 5.81 | 5.81 | 6.29 | 5.68 | 20.41M |
| May 25, 2026 | 6.08 | 6.29 | 6.29 | 6.41 | 6.06 | 14.2M |
| May 22, 2026 | 6.07 | 6.18 | 6.18 | 6.28 | 6 | 14.78M |
| May 21, 2026 | 5.95 | 6.06 | 6.06 | 6.33 | 5.95 | 16.7M |
| May 20, 2026 | 6.28 | 6.27 | 6.27 | 6.47 | 6.13 | 14.78M |
| May 19, 2026 | 5.88 | 6.27 | 6.27 | 6.35 | 5.85 | 21.15M |
| May 18, 2026 | 5.95 | 5.92 | 5.92 | 5.99 | 5.75 | 13.01M |
| May 15, 2026 | 6.05 | 5.99 | 5.99 | 6.11 | 5.93 | 9.26M |
| May 14, 2026 | 6.14 | 6.04 | 6.04 | 6.17 | 5.98 | 9.06M |
| May 13, 2026 | 6.11 | 6.08 | 6.08 | 6.13 | 6.03 | 9.94M |
| May 12, 2026 | 6.27 | 6.11 | 6.11 | 6.27 | 6.05 | 11.31M |
| May 11, 2026 | 6.28 | 6.27 | 6.27 | 6.3 | 6.13 | 13.05M |
| May 08, 2026 | 6.17 | 6.28 | 6.28 | 6.32 | 6.16 | 15.04M |
AD
