Guangzhou Pearl River Piano Group Co.,Ltd (002678.SZ) SHZ
6.09
+0.02(+0.33%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
002678.SZ Historical Return
If you invested ¥1000 in Guangzhou Pearl River Piano Group Co.,Ltd (002678.SZ) 10 years ago, it would be worth ¥687.36 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥941.27, while ¥1000 invested 1 year ago would be worth ¥1,295.74. This corresponds to total returns of -31.26%, -5.87%, 29.57%, respectively, with annualized returns of -3.68%, -1.2%, 29.57%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
002678.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 6.1 | 6.09 | 6.09 | 6.25 | 5.96 | 14.97M |
| June 01, 2026 | 5.98 | 6.07 | 6.07 | 6.17 | 5.9 | 16.68M |
| May 29, 2026 | 5.88 | 6.01 | 6.01 | 6.35 | 5.85 | 20.77M |
| May 28, 2026 | 5.69 | 5.83 | 5.83 | 5.93 | 5.62 | 15.45M |
| May 27, 2026 | 5.81 | 5.7 | 5.7 | 5.84 | 5.59 | 16.25M |
| May 26, 2026 | 6.28 | 5.81 | 5.81 | 6.29 | 5.68 | 20.41M |
| May 25, 2026 | 6.08 | 6.29 | 6.29 | 6.41 | 6.06 | 14.2M |
| May 22, 2026 | 6.07 | 6.18 | 6.18 | 6.28 | 6 | 14.78M |
| May 21, 2026 | 5.95 | 6.06 | 6.06 | 6.33 | 5.95 | 16.7M |
| May 20, 2026 | 6.28 | 6.27 | 6.27 | 6.47 | 6.13 | 14.78M |
| May 19, 2026 | 5.88 | 6.27 | 6.27 | 6.35 | 5.85 | 21.15M |
| May 18, 2026 | 5.95 | 5.92 | 5.92 | 5.99 | 5.75 | 13.01M |
| May 15, 2026 | 6.05 | 5.99 | 5.99 | 6.11 | 5.93 | 9.26M |
| May 14, 2026 | 6.14 | 6.04 | 6.04 | 6.17 | 5.98 | 9.06M |
| May 13, 2026 | 6.11 | 6.08 | 6.08 | 6.13 | 6.03 | 9.94M |
| May 12, 2026 | 6.27 | 6.11 | 6.11 | 6.27 | 6.05 | 11.31M |
| May 11, 2026 | 6.28 | 6.27 | 6.27 | 6.3 | 6.13 | 13.05M |
| May 08, 2026 | 6.17 | 6.28 | 6.28 | 6.32 | 6.16 | 15.04M |
| May 07, 2026 | 6.09 | 6.16 | 6.16 | 6.35 | 6.08 | 17.95M |
| May 06, 2026 | 5.98 | 6.07 | 6.07 | 6.11 | 5.95 | 20.16M |
| April 30, 2026 | 5.85 | 5.99 | 5.99 | 6.12 | 5.83 | 17.88M |
| April 29, 2026 | 5.64 | 5.79 | 5.79 | 5.87 | 5.63 | 10.89M |
| April 28, 2026 | 5.75 | 5.66 | 5.66 | 5.79 | 5.64 | 7.79M |
| April 27, 2026 | 5.74 | 5.76 | 5.76 | 5.77 | 5.6 | 10.74M |
| April 24, 2026 | 5.77 | 5.79 | 5.79 | 5.87 | 5.73 | 11.28M |
| April 23, 2026 | 5.9 | 5.77 | 5.77 | 5.91 | 5.73 | 11.08M |
| April 22, 2026 | 5.99 | 5.91 | 5.91 | 6 | 5.75 | 15.45M |
| April 21, 2026 | 5.8 | 5.96 | 5.96 | 6.06 | 5.8 | 21.9M |
| April 20, 2026 | 5.74 | 5.82 | 5.82 | 5.87 | 5.71 | 14.75M |
| April 17, 2026 | 5.89 | 5.76 | 5.76 | 5.94 | 5.74 | 16.74M |
| April 16, 2026 | 5.8 | 5.9 | 5.9 | 5.95 | 5.74 | 21.98M |
| April 15, 2026 | 6.01 | 5.75 | 5.75 | 6.05 | 5.72 | 25.99M |
| April 14, 2026 | 5.8 | 5.91 | 5.91 | 5.98 | 5.72 | 51.22M |
| April 13, 2026 | 5.26 | 5.8 | 5.8 | 5.8 | 5.23 | 29.45M |
| April 10, 2026 | 5.66 | 5.27 | 5.27 | 5.72 | 5.24 | 46.58M |
| April 09, 2026 | 6 | 5.65 | 5.65 | 6.03 | 5.64 | 43.29M |
| April 08, 2026 | 5.93 | 6.03 | 6.03 | 6.2 | 5.88 | 58.43M |
| April 07, 2026 | 5.96 | 5.91 | 5.91 | 6.06 | 5.85 | 69.23M |
| April 03, 2026 | 5.62 | 6.07 | 6.07 | 6.07 | 5.59 | 59.73M |
| April 02, 2026 | 5.24 | 5.52 | 5.52 | 5.52 | 5.22 | 24.47M |
| April 01, 2026 | 5.5 | 5.26 | 5.26 | 5.52 | 5.15 | 21.6M |
| March 31, 2026 | 5.3 | 5.45 | 5.45 | 5.59 | 5.28 | 23.21M |
| March 30, 2026 | 5.18 | 5.32 | 5.32 | 5.34 | 5.17 | 8.97M |
| March 27, 2026 | 5.1 | 5.26 | 5.26 | 5.28 | 5.07 | 7.82M |
| March 26, 2026 | 5.17 | 5.17 | 5.17 | 5.26 | 5.11 | 8.14M |
| March 25, 2026 | 5.11 | 5.18 | 5.18 | 5.19 | 5.06 | 7.68M |
| March 24, 2026 | 4.96 | 5.06 | 5.06 | 5.07 | 4.86 | 11.39M |
| March 23, 2026 | 5.22 | 4.83 | 4.83 | 5.22 | 4.81 | 17.55M |
| March 20, 2026 | 5.22 | 5.22 | 5.22 | 5.39 | 5.2 | 16.82M |
| March 19, 2026 | 5.35 | 5.21 | 5.21 | 5.36 | 5.18 | 11.62M |
| March 18, 2026 | 5.24 | 5.38 | 5.38 | 5.51 | 5.24 | 17.06M |
| March 17, 2026 | 5.35 | 5.23 | 5.23 | 5.37 | 5.22 | 10.37M |
| March 16, 2026 | 5.28 | 5.33 | 5.33 | 5.33 | 5.22 | 11M |
| March 13, 2026 | 5.38 | 5.28 | 5.28 | 5.39 | 5.24 | 15.18M |
| March 12, 2026 | 5.69 | 5.39 | 5.39 | 5.69 | 5.38 | 17.78M |
| March 11, 2026 | 5.74 | 5.66 | 5.66 | 5.82 | 5.64 | 16.22M |
| March 10, 2026 | 5.76 | 5.67 | 5.73 | 5.79 | 5.55 | 13.96M |
| March 09, 2026 | 5.77 | 5.53 | 5.53 | 5.77 | 5.34 | 26.7M |
| March 06, 2026 | 5.76 | 5.87 | 5.87 | 5.88 | 5.68 | 17.63M |
| March 05, 2026 | 5.89 | 5.76 | 5.76 | 5.93 | 5.74 | 18.63M |
