Guangzhou Pearl River Piano Group Co.,Ltd (002678.SZ) SHZ
5.77
-0.14(-2.37%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
5.77
-0.14(-2.37%)
Currency In CNY
If you invested ¥1000 in Guangzhou Pearl River Piano Group Co.,Ltd (002678.SZ) 10 years ago, it would be worth ¥634.07 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥863.77, while ¥1000 invested 1 year ago would be worth ¥1,207.11. This corresponds to total returns of -36.59%, -13.62%, 20.71%, respectively, with annualized returns of -4.45%, -2.88%, 20.71%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 22, 2026 | 5.99 | 5.91 | 5.91 | 6 | 5.75 | 15.45M |
| April 21, 2026 | 5.8 | 5.96 | 5.96 | 6.06 | 5.8 | 21.9M |
| April 20, 2026 | 5.74 | 5.82 | 5.82 | 5.87 | 5.71 | 14.75M |
| April 17, 2026 | 5.89 | 5.76 | 5.76 | 5.94 | 5.74 | 16.74M |
| April 16, 2026 | 5.8 | 5.9 | 5.9 | 5.95 | 5.74 | 21.98M |
| April 15, 2026 | 6.01 | 5.75 | 5.75 | 6.05 | 5.72 | 25.99M |
| April 14, 2026 | 5.8 | 5.91 | 5.91 | 5.98 | 5.72 | 51.22M |
| April 13, 2026 | 5.26 | 5.8 | 5.8 | 5.8 | 5.23 | 29.45M |
| April 10, 2026 | 5.66 | 5.27 | 5.27 | 5.72 | 5.24 | 46.58M |
| April 09, 2026 | 6 | 5.65 | 5.65 | 6.03 | 5.64 | 43.29M |
| April 08, 2026 | 5.93 | 6.03 | 6.03 | 6.2 | 5.88 | 58.43M |
| April 07, 2026 | 5.96 | 5.91 | 5.91 | 6.06 | 5.85 | 69.23M |
| April 03, 2026 | 5.62 | 6.07 | 6.07 | 6.07 | 5.59 | 59.73M |
| April 02, 2026 | 5.24 | 5.52 | 5.52 | 5.52 | 5.22 | 24.47M |
| April 01, 2026 | 5.5 | 5.26 | 5.26 | 5.52 | 5.15 | 21.6M |
| March 31, 2026 | 5.3 | 5.45 | 5.45 | 5.59 | 5.28 | 23.21M |
| March 30, 2026 | 5.18 | 5.32 | 5.32 | 5.34 | 5.17 | 8.97M |
| March 27, 2026 | 5.1 | 5.26 | 5.26 | 5.28 | 5.07 | 7.82M |
| March 26, 2026 | 5.17 | 5.17 | 5.17 | 5.26 | 5.11 | 8.14M |
| March 25, 2026 | 5.11 | 5.18 | 5.18 | 5.19 | 5.06 | 7.68M |
| March 24, 2026 | 4.96 | 5.06 | 5.06 | 5.07 | 4.86 | 11.39M |
| March 23, 2026 | 5.22 | 4.83 | 4.83 | 5.22 | 4.81 | 17.55M |
| March 20, 2026 | 5.22 | 5.22 | 5.22 | 5.39 | 5.2 | 16.82M |
| March 19, 2026 | 5.35 | 5.21 | 5.21 | 5.36 | 5.18 | 11.62M |
| March 18, 2026 | 5.24 | 5.38 | 5.38 | 5.51 | 5.24 | 17.06M |
| March 17, 2026 | 5.35 | 5.23 | 5.23 | 5.37 | 5.22 | 10.37M |
| March 16, 2026 | 5.28 | 5.33 | 5.33 | 5.33 | 5.22 | 11M |
| March 13, 2026 | 5.38 | 5.28 | 5.28 | 5.39 | 5.24 | 15.18M |
| March 12, 2026 | 5.69 | 5.39 | 5.39 | 5.69 | 5.38 | 17.78M |
| March 11, 2026 | 5.74 | 5.66 | 5.66 | 5.82 | 5.64 | 16.22M |
| March 10, 2026 | 5.76 | 5.67 | 5.73 | 5.79 | 5.55 | 13.96M |
| March 09, 2026 | 5.77 | 5.53 | 5.53 | 5.77 | 5.34 | 26.7M |
| March 06, 2026 | 5.76 | 5.87 | 5.87 | 5.88 | 5.68 | 17.63M |
| March 05, 2026 | 5.89 | 5.76 | 5.76 | 5.93 | 5.74 | 18.63M |
| March 04, 2026 | 6.09 | 5.69 | 5.78 | 6.09 | 5.62 | 13.26M |
| March 03, 2026 | 5.97 | 5.82 | 5.82 | 6.04 | 5.82 | 23.69M |
| March 02, 2026 | 6.12 | 5.92 | 5.92 | 6.15 | 5.85 | 23.97M |
| February 27, 2026 | 6.09 | 6.17 | 6.17 | 6.27 | 6.04 | 31.42M |
| February 26, 2026 | 6.21 | 6.15 | 6.15 | 6.39 | 6.02 | 62.05M |
| February 25, 2026 | 5.58 | 6.15 | 6.15 | 6.15 | 5.56 | 31.29M |
| February 24, 2026 | 5.52 | 5.59 | 5.59 | 5.74 | 5.51 | 18.43M |
| February 13, 2026 | 5.85 | 5.5 | 5.5 | 5.88 | 5.48 | 24.62M |
| February 12, 2026 | 5.8 | 5.63 | 5.63 | 5.9 | 5.62 | 25.73M |
| February 11, 2026 | 5.97 | 5.81 | 5.81 | 5.97 | 5.8 | 26.61M |
| February 10, 2026 | 6.01 | 5.98 | 5.98 | 6.19 | 5.96 | 40.63M |
| February 09, 2026 | 5.81 | 5.99 | 5.99 | 6.12 | 5.78 | 45.59M |
| February 06, 2026 | 5.72 | 5.8 | 5.8 | 5.94 | 5.64 | 34.98M |
| February 05, 2026 | 5.69 | 5.75 | 5.75 | 5.93 | 5.64 | 36.42M |
| February 04, 2026 | 5.73 | 5.78 | 5.78 | 6.05 | 5.68 | 48.76M |
| February 03, 2026 | 5.88 | 5.75 | 5.75 | 5.99 | 5.65 | 63.99M |
| February 02, 2026 | 5.26 | 5.79 | 5.79 | 5.79 | 5.22 | 24.01M |
| January 30, 2026 | 5.5 | 5.26 | 5.26 | 5.51 | 5.2 | 46.66M |
| January 29, 2026 | 5.11 | 5.63 | 5.63 | 5.63 | 5.07 | 37.29M |
| January 28, 2026 | 5.22 | 5.12 | 5.12 | 5.24 | 5.1 | 8.3M |
| January 27, 2026 | 5.28 | 5.22 | 5.22 | 5.35 | 5.1 | 14.17M |
| January 26, 2026 | 5.35 | 5.28 | 5.28 | 5.38 | 5.23 | 11.38M |
| January 23, 2026 | 5.39 | 5.35 | 5.35 | 5.39 | 5.31 | 11.06M |
| January 22, 2026 | 5.36 | 5.4 | 5.4 | 5.42 | 5.32 | 15.82M |
| January 21, 2026 | 5.3 | 5.44 | 5.44 | 5.77 | 5.27 | 26.64M |
| January 20, 2026 | 5.3 | 5.31 | 5.31 | 5.36 | 5.22 | 10.23M |