Guangzhou Pearl River Piano Group Co.,Ltd (002678.SZ) SHZ

4.56

-0.09(-1.94%)

Updated at September 09 02:21PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20254.64.644.644.674.5110.44M
September 04, 20254.54.554.554.614.489.54M
September 03, 20254.64.54.54.634.478.67M
September 02, 20254.624.594.594.654.5511.49M
September 01, 20254.764.634.634.784.5820.45M
August 29, 20254.774.774.774.84.699.87M
August 28, 20254.914.764.764.944.6717.09M
August 27, 20255.044.894.895.044.879.72M
August 26, 20255.015.035.035.064.9710.42M
August 25, 20254.995.015.015.044.9610.47M
August 22, 20255.034.994.995.044.956.87M
August 21, 20254.975.015.015.014.968.22M
August 20, 20254.924.964.964.964.876.14M
August 19, 20254.94.924.924.944.866.21M
August 18, 20254.854.894.894.954.846.61M
August 15, 20254.834.854.854.874.826.75M
August 14, 20254.964.844.844.964.848.15M
August 13, 202554.944.9454.928.03M
August 12, 20255.014.984.985.034.965M
August 11, 20254.975.025.025.044.967.59M
August 08, 20254.984.964.9654.928.09M
August 07, 20255.015.015.015.064.9810.44M
August 06, 20255.125.055.055.185.0219.33M
August 05, 20254.915.015.015.024.8912.29M
August 04, 20254.884.914.914.924.7711.94M
August 01, 20254.854.954.955.094.8518.39M
July 31, 20254.934.884.884.994.878.49M
July 30, 20254.964.964.964.984.8911.01M
July 29, 20255.074.954.955.14.8616.69M
July 28, 20255.034.964.965.054.958.19M
July 25, 20255.044.984.985.094.977.56M
July 24, 20254.955.025.025.034.947.15M
July 23, 20255.044.954.955.044.956.84M
July 22, 20255.025.015.015.084.997.63M
July 21, 20254.985.035.035.054.989.13M
July 18, 20255.015.035.035.144.989.86M
July 17, 20254.965.015.015.044.9210.48M
July 16, 20254.874.964.964.964.849.25M
July 15, 20255.044.854.855.054.7818.22M
July 14, 20255.075.065.065.135.038.25M
July 11, 20255.075.065.065.0758.46M
July 10, 20255.045.075.075.15.028.42M
July 09, 20255.075.075.075.135.048.73M
July 08, 20255.085.065.065.09510.18M
July 07, 202555.085.085.134.9815.8M
July 04, 20255.185.035.035.194.9919.27M
July 03, 20255.15.185.185.235.0813.67M
July 02, 20255.155.155.155.215.0617.35M
July 01, 20255.155.175.175.35.0825.06M
June 30, 202555.145.145.264.9833.09M
June 27, 20254.924.984.9854.8821.42M
June 26, 20254.914.934.934.964.8120.83M
June 25, 20254.894.924.924.954.8719.11M
June 24, 20254.854.914.914.954.8125.28M
June 23, 20254.854.894.894.894.7629.69M
June 20, 20255.154.834.835.224.8241.08M
June 19, 20255.695.225.225.695.2269.47M
June 18, 20256.155.85.86.785.68103.51M
June 17, 20255.916.166.166.165.9130.75M
June 16, 20254.915.65.65.64.9169.26M