Fujian Jinsen Forestry Co.,Ltd (002679.SZ) SHZ

11.37

-0.29(-2.49%)

Updated at January 15 12:13PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202611.7111.6611.6611.8811.517.63M
January 13, 20261211.7611.7612.0711.78.4M
January 12, 202611.9311.9611.961211.717.66M
January 09, 202611.8711.8411.8411.9411.76.25M
January 08, 202611.6111.8711.8711.9811.568.42M
January 07, 202611.6811.6711.6711.7911.566.5M
January 06, 202611.8111.6811.6811.8911.588.41M
January 05, 202611.7611.8411.8411.9911.676.46M
December 31, 202512.2211.7611.7612.2411.598.54M
December 30, 202512.312.1712.1712.4312.066.62M
December 29, 202512.5312.3312.3312.5612.27.68M
December 26, 202512.512.5312.5312.7112.39.75M
December 25, 202512.5512.5812.5812.8112.59.17M
December 24, 202512.1412.5512.5512.612.1411.56M
December 23, 202512.212.2512.2512.5811.9113.03M
December 22, 202512.3412.2212.2212.512.0910.44M
December 19, 202511.9312.4212.4212.5411.912.94M
December 18, 202511.8121212.1611.710.01M
December 17, 202512.4211.9111.9112.4211.7212.9M
December 16, 202513.2112.3712.3713.2112.315.93M
December 15, 202513.0413.4713.4713.6312.8815.61M
December 12, 202513.113.0413.0413.5812.917.69M
December 11, 202514.3113.1513.1514.3413.1528.5M
December 10, 202514.8814.6114.6115.3614.2933.8M
December 09, 202516.3214.8914.8916.3214.8544.41M
December 08, 202515.816.0616.0616.0615.817.03M
December 05, 202513.2314.614.614.61318.04M
December 04, 202512.6413.2713.2713.912.6416.35M
December 03, 202513.5613.7913.7914.2413.2825.65M
December 02, 202513.3113.5513.5513.8813.221.11M
December 01, 202513.3413.2413.2413.4713.112.66M
November 28, 202512.6413.3413.3413.4412.5116.26M
November 27, 202512.6912.7112.7112.8412.4511.75M
November 26, 202513.3412.6812.6813.4412.6319.1M
November 25, 202513.7513.4413.4413.7613.1820.02M
November 24, 202512.7413.6713.6713.8411.7821.62M
November 21, 202513.5113.0913.0914.5712.9622.59M
November 20, 202513.8613.8313.8314.7913.124.9M
November 19, 202514.4914.3814.3815.6213.7525.49M
November 18, 202516.8315.2315.2316.8715.2321.12M
November 17, 202515.3816.9216.9216.9215.0838.04M
November 14, 202514.5415.3815.3815.8813.9840.35M
November 13, 202514.2515.0315.0315.8814.1544.49M
November 12, 202513.4314.4414.4414.9313.3540.96M
November 11, 202513.1513.5713.5713.7313.122.5M
November 10, 202513.3213.4713.4713.9313.0126.38M
November 07, 202513.113.6113.6113.9712.7831.28M
November 06, 202514.0513.2813.2814.0613.2828.44M
November 05, 202514.5314.7614.7615.8814.1443.78M
November 04, 202512.6315.1415.1415.1412.6341.2M
November 03, 202514.113.7613.7615.413.5746.25M
October 31, 202512.7314141412.7317.62M
October 30, 202511.5512.7312.7312.7310.9921.63M
October 29, 202512.0611.5711.5712.0711.1422.51M
October 28, 202511.8212.3112.3112.6811.7323.87M
October 27, 202511.2811.6311.6312.2311.2116.74M
October 24, 202511.1811.2611.2611.6811.1812.33M
October 23, 202511.0311.1211.1211.2510.928.31M
October 22, 202511.311.0311.0311.441110.71M
October 21, 202511.4911.3211.3211.511.0213.8M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved