Fujian Jinsen Forestry Co.,Ltd (002679.SZ) SHZ

13.61

+0.33(+2.48%)

Updated at November 07 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202513.113.6113.6113.9712.7831.28M
November 06, 202514.0513.2813.2814.0613.2828.44M
November 05, 202514.5314.7614.7615.8814.1443.78M
November 04, 202512.6315.1415.1415.1412.6341.2M
November 03, 202514.113.7613.7615.413.5746.25M
October 31, 202512.7314141412.7317.62M
October 30, 202511.5512.7312.7312.7310.9921.63M
October 29, 202512.0611.5711.5712.0711.1422.51M
October 28, 202511.8212.3112.3112.6811.7323.87M
October 27, 202511.2811.6311.6312.2311.2116.74M
October 24, 202511.1811.2611.2611.6811.1812.33M
October 23, 202511.0311.1211.1211.2510.928.31M
October 22, 202511.311.0311.0311.441110.71M
October 21, 202511.4911.3211.3211.511.0213.8M
October 20, 202511.2811.5711.5711.711.0223.83M
October 17, 202510.7711.1711.1711.7310.6622.7M
October 16, 202511.0810.6610.6611.1510.616.86M
October 15, 202510.8111.111.111.1610.717.58M
October 14, 202510.9810.8510.8511.210.787.57M
October 13, 202510.4910.7210.7210.7510.276.44M
October 10, 202510.710.7510.7510.9410.586.71M
October 09, 202510.9110.6410.6411.210.589.13M
September 30, 202510.6410.5310.5310.6410.454.67M
September 29, 202510.5210.5710.5710.710.176.42M
September 26, 202510.4910.610.610.8210.389.12M
September 25, 202510.5810.3710.3710.7510.336.94M
September 24, 202510.5310.5810.5810.7210.437.06M
September 23, 202510.3410.5810.5810.599.8811.7M
September 22, 202510.5610.3410.3410.710.210.28M
September 19, 202510.7510.5610.5610.7810.436.85M
September 18, 202511.0810.6910.6911.2510.5915.14M
September 17, 202510.82111111.1810.716.04M
September 16, 202510.610.8410.8411.2710.4318.97M
September 15, 202510.8110.4810.4810.9710.4814.23M
September 12, 202510.5510.5810.5810.8410.5224.15M
September 11, 202511.7110.910.912.0810.7136.38M
September 10, 20251010.9810.9810.989.918.65M
September 09, 202510.059.989.9810.259.927.75M
September 08, 20259.9910.110.110.149.8511.41M
September 05, 202510.02101010.59.7710.44M
September 04, 202510.09101010.289.7713.42M
September 03, 202510.710.0210.0210.79.922.54M
September 02, 20259.8210.7810.7810.789.6115.62M
September 01, 20259.679.89.89.989.519M
August 29, 20259.589.599.599.929.58.77M
August 28, 20259.769.499.499.919.2812.65M
August 27, 202510.069.819.8110.259.7812.35M
August 26, 202510.6910.1810.1810.910.1321.42M
August 25, 202510.310.5110.5110.5310.1214.49M
August 22, 202510.2810.2210.2211.0910.1315.56M
August 21, 202510.1810.2710.2710.3210.064.21M
August 20, 202510.0110.1110.1110.119.942.43M
August 19, 20259.8410.0410.0410.049.733.77M
August 18, 20259.99.869.8610.099.784.29M
August 15, 20259.929.849.849.999.833.71M
August 14, 202510.159.99.910.189.853.63M
August 13, 202510.2110.1410.1410.2710.122.76M
August 12, 202510.1610.1910.1910.2210.12.51M
August 11, 202510.1810.1710.1710.2410.062.99M
August 08, 202510.0810.110.110.139.972.98M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved