Fujian Jinsen Forestry Co.,Ltd (002679.SZ) SHZ

9.99

-0.11(-1.09%)

Updated at September 09 01:43PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 08, 20259.9910.110.110.149.8511.41M
September 05, 202510.02101010.59.7710.44M
September 04, 202510.09101010.289.7713.42M
September 03, 202510.710.0210.0210.79.922.54M
September 02, 20259.8210.7810.7810.789.6115.62M
September 01, 20259.679.89.89.989.519M
August 29, 20259.589.599.599.929.58.77M
August 28, 20259.769.499.499.919.2812.65M
August 27, 202510.069.819.8110.259.7812.35M
August 26, 202510.6910.1810.1810.910.1321.42M
August 25, 202510.310.5110.5110.5310.1214.49M
August 22, 202510.2810.2210.2211.0910.1315.56M
August 21, 202510.1810.2710.2710.3210.064.21M
August 20, 202510.0110.1110.1110.119.942.43M
August 19, 20259.8410.0410.0410.049.733.77M
August 18, 20259.99.869.8610.099.784.29M
August 15, 20259.929.849.849.999.833.71M
August 14, 202510.159.99.910.189.853.63M
August 13, 202510.2110.1410.1410.2710.122.76M
August 12, 202510.1610.1910.1910.2210.12.51M
August 11, 202510.1810.1710.1710.2410.062.99M
August 08, 202510.0810.110.110.139.972.98M
August 07, 202510.0610.0310.0310.19.992.43M
August 06, 202510.110.0310.0310.119.961.95M
August 05, 20259.9910.0710.0710.139.982.82M
August 04, 20259.89.939.939.989.732.58M
August 01, 20259.859.839.839.899.713.3M
July 31, 20259.959.749.7410.029.694.02M
July 30, 202510.0310.0110.0110.069.933.24M
July 29, 202510.1510.0110.0110.159.853.47M
July 28, 202510.0910.0910.0910.199.984.56M
July 25, 202510.1710.0910.0910.1810.033.17M
July 24, 20259.8610.1310.1310.269.865.3M
July 23, 2025109.989.9810.359.866.43M
July 22, 20259.899.949.949.999.743.67M
July 21, 20259.649.859.859.889.63.83M
July 18, 20259.779.639.639.779.572.12M
July 17, 20259.659.659.659.679.582.86M
July 16, 20259.469.69.69.629.333.05M
July 15, 20259.759.49.369.769.324.07M
July 14, 20259.669.749.79.769.613.54M
July 11, 20259.669.629.589.689.482.37M
July 10, 20259.669.669.629.699.552.68M
July 09, 20259.739.669.629.769.62.48M
July 08, 20259.679.719.679.749.632.87M
July 07, 20259.519.699.659.79.513.47M
July 04, 20259.679.539.499.679.492.94M
July 03, 20259.629.679.639.679.562.62M
July 02, 20259.659.69.569.659.522.34M
July 01, 20259.559.579.539.679.442.93M
June 30, 20259.59.559.519.69.442.79M
June 27, 20259.469.529.529.559.362.84M
June 26, 20259.439.449.449.479.333.16M
June 25, 20259.59.439.439.589.34.41M
June 24, 20259.379.59.59.579.344.37M
June 23, 20259.339.429.429.449.163.72M
June 20, 20259.339.229.229.59.224.32M
June 19, 20259.49.349.349.749.210.28M
June 18, 20259.499.379.379.869.337.24M
June 17, 20259.529.569.5610.429.2713.03M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved