Fujian Jinsen Forestry Co.,Ltd (002679.SZ) SHZ

Currency In CNY

AD

002679.SZ Historical Return

If you invested ¥1000 in Fujian Jinsen Forestry Co.,Ltd (002679.SZ) 10 years ago, it would be worth ¥689.18 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥536.42, while ¥1000 invested 1 year ago would be worth ¥861.65. This corresponds to total returns of -31.08%, -46.36%, -13.84%, respectively, with annualized returns of -3.65%, -11.71%, -13.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002679.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20268.348.478.478.58.223.06M
July 30, 20268.388.348.348.568.283.26M
July 29, 20268.278.388.388.538.183.85M
July 28, 20268.088.28.28.338.012.97M
July 27, 20267.788.098.098.147.773.93M
July 24, 20267.867.837.838.027.763.18M
July 23, 20267.637.947.947.997.63.95M
July 22, 20267.637.677.677.847.583.4M
July 21, 20267.97.697.697.917.356.05M
July 20, 20268.147.877.878.397.835.17M
July 17, 20268.338.18.18.628.054.51M
July 16, 20268.258.48.48.58.153.81M
July 15, 20268.078.258.258.478.044.14M
July 14, 20267.838.098.098.147.733.58M
July 13, 20268.077.857.858.137.813.41M
July 10, 20267.888.078.078.217.763.82M
July 09, 20267.897.887.888.057.742.36M
July 08, 20267.987.937.938.017.822.34M
July 07, 20268.37.987.988.357.972.99M
July 06, 20268.298.268.268.458.242.96M
July 03, 20268.238.288.288.368.083.92M
July 02, 20268.188.218.218.468.134.49M
July 01, 20267.888.28.28.337.815.09M
June 30, 20267.917.887.888.097.782.86M
June 29, 20268.05888.127.673.63M
June 26, 20268.02888.147.932.66M
June 25, 20268.118.128.128.237.992.95M
June 24, 20268.698.168.168.698.084.11M
June 23, 20268.398.628.628.788.343.88M
June 22, 20268.248.48.48.428.033.46M
June 18, 20268.418.338.338.448.172.81M
June 17, 20268.578.438.438.628.392.81M
June 16, 20268.68.658.658.688.383.26M
June 15, 20268.878.618.619.068.524.36M
June 12, 20268.788.878.878.968.622.69M
June 11, 20268.698.748.748.858.582.84M
June 10, 20268.868.818.818.938.663.7M
June 09, 20268.998.868.869.118.782.61M
June 08, 20268.978.958.959.258.742.89M
June 05, 20269.089.179.179.278.883.57M
June 04, 20269.24999.318.962.95M
June 03, 20269.349.239.239.49.153.13M
June 02, 20269.719.359.359.719.294.33M
June 01, 20269.239.699.699.779.184.51M
May 29, 20269.489.339.339.69.284.02M
May 28, 20269.419.489.489.619.254.49M
May 27, 20269.799.529.529.919.276.17M
May 26, 20269.779.829.8210.019.75.88M
May 25, 20269.829.89.810.129.6810.23M
May 22, 20261110.2210.2211.4410.0118.77M
May 21, 202610.5610.4110.4110.8210.46.36M
May 20, 202610.5610.5210.5210.5610.243.28M
May 19, 202610.5210.5610.5610.7710.43.17M
May 18, 202610.5610.6110.6110.6310.294.3M
May 15, 202610.710.5810.5810.7510.453.74M
May 14, 202610.9310.7110.7110.9310.672.58M
May 13, 202610.9510.910.911.0110.832.67M
May 12, 202611.0910.8810.8811.110.852.39M
May 11, 202611.1511.0611.0611.1910.943.16M
May 08, 202610.9411.1211.1211.1410.932.96M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved