Fujian Jinsen Forestry Co.,Ltd (002679.SZ) SHZ

14.60

+1.33(+10.02%)

Updated at December 05 12:47PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202512.6413.2713.2713.912.6416.35M
December 03, 202513.5613.7913.7914.2413.2825.65M
December 02, 202513.3113.5513.5513.8813.221.11M
December 01, 202513.3413.2413.2413.4713.112.66M
November 28, 202512.6413.3413.3413.4412.5116.26M
November 27, 202512.6912.7112.7112.8412.4511.75M
November 26, 202513.3412.6812.6813.4412.6319.1M
November 25, 202513.7513.4413.4413.7613.1820.02M
November 24, 202512.7413.6713.6713.8411.7821.62M
November 21, 202513.5113.0913.0914.5712.9622.59M
November 20, 202513.8613.8313.8314.7913.124.9M
November 19, 202514.4914.3814.3815.6213.7525.49M
November 18, 202516.8315.2315.2316.8715.2321.12M
November 17, 202515.3816.9216.9216.9215.0838.04M
November 14, 202514.5415.3815.3815.8813.9840.35M
November 13, 202514.2515.0315.0315.8814.1544.49M
November 12, 202513.4314.4414.4414.9313.3540.96M
November 11, 202513.1513.5713.5713.7313.122.5M
November 10, 202513.3213.4713.4713.9313.0126.38M
November 07, 202513.113.6113.6113.9712.7831.28M
November 06, 202514.0513.2813.2814.0613.2828.44M
November 05, 202514.5314.7614.7615.8814.1443.78M
November 04, 202512.6315.1415.1415.1412.6341.2M
November 03, 202514.113.7613.7615.413.5746.25M
October 31, 202512.7314141412.7317.62M
October 30, 202511.5512.7312.7312.7310.9921.63M
October 29, 202512.0611.5711.5712.0711.1422.51M
October 28, 202511.8212.3112.3112.6811.7323.87M
October 27, 202511.2811.6311.6312.2311.2116.74M
October 24, 202511.1811.2611.2611.6811.1812.33M
October 23, 202511.0311.1211.1211.2510.928.31M
October 22, 202511.311.0311.0311.441110.71M
October 21, 202511.4911.3211.3211.511.0213.8M
October 20, 202511.2811.5711.5711.711.0223.83M
October 17, 202510.7711.1711.1711.7310.6622.7M
October 16, 202511.0810.6610.6611.1510.616.86M
October 15, 202510.8111.111.111.1610.717.58M
October 14, 202510.9810.8510.8511.210.787.57M
October 13, 202510.4910.7210.7210.7510.276.44M
October 10, 202510.710.7510.7510.9410.586.71M
October 09, 202510.9110.6410.6411.210.589.13M
September 30, 202510.6410.5310.5310.6410.454.67M
September 29, 202510.5210.5710.5710.710.176.42M
September 26, 202510.4910.610.610.8210.389.12M
September 25, 202510.5810.3710.3710.7510.336.94M
September 24, 202510.5310.5810.5810.7210.437.06M
September 23, 202510.3410.5810.5810.599.8811.7M
September 22, 202510.5610.3410.3410.710.210.28M
September 19, 202510.7510.5610.5610.7810.436.85M
September 18, 202511.0810.6910.6911.2510.5915.14M
September 17, 202510.82111111.1810.716.04M
September 16, 202510.610.8410.8411.2710.4318.97M
September 15, 202510.8110.4810.4810.9710.4814.23M
September 12, 202510.5510.5810.5810.8410.5224.15M
September 11, 202511.7110.910.912.0810.7136.38M
September 10, 20251010.9810.9810.989.918.65M
September 09, 202510.059.989.9810.259.927.75M
September 08, 20259.9910.110.110.149.8511.41M
September 05, 202510.02101010.59.7710.44M
September 04, 202510.09101010.289.7713.42M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved