Shenzhen Fenda Technology Co., Ltd. (002681.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002681.SZ Historical Return
If you invested ¥1000 in Shenzhen Fenda Technology Co., Ltd. (002681.SZ) 10 years ago, it would be worth ¥405.63 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,209.88, while ¥1000 invested 1 year ago would be worth ¥737.95. This corresponds to total returns of -59.44%, 20.99%, -26.2%, respectively, with annualized returns of -8.62%, 3.88%, -26.2%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002681.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 4.57 | 4.98 | 4.98 | 4.98 | 4.55 | 86.78M |
| July 09, 2026 | 4.22 | 4.53 | 4.53 | 4.59 | 4.2 | 70.24M |
| July 08, 2026 | 4.38 | 4.24 | 4.24 | 4.4 | 4.24 | 27.11M |
| July 07, 2026 | 4.41 | 4.4 | 4.4 | 4.46 | 4.33 | 26.43M |
| July 06, 2026 | 4.66 | 4.43 | 4.43 | 4.71 | 4.42 | 56.13M |
| July 03, 2026 | 4.58 | 4.72 | 4.72 | 4.82 | 4.48 | 60.79M |
| July 02, 2026 | 4.49 | 4.54 | 4.54 | 4.68 | 4.47 | 41.4M |
| July 01, 2026 | 4.48 | 4.51 | 4.51 | 4.57 | 4.42 | 35.46M |
| June 30, 2026 | 4.43 | 4.47 | 4.47 | 4.53 | 4.41 | 27.75M |
| June 29, 2026 | 4.59 | 4.45 | 4.45 | 4.64 | 4.41 | 46.83M |
| June 26, 2026 | 4.7 | 4.65 | 4.65 | 4.97 | 4.54 | 52.27M |
| June 25, 2026 | 5.03 | 4.75 | 4.75 | 5.03 | 4.73 | 64.39M |
| June 24, 2026 | 4.86 | 5.05 | 5.05 | 5.15 | 4.8 | 91.84M |
| June 23, 2026 | 4.74 | 4.84 | 4.84 | 4.96 | 4.68 | 47.2M |
| June 22, 2026 | 4.94 | 4.76 | 4.76 | 4.96 | 4.66 | 56.65M |
| June 18, 2026 | 4.86 | 4.97 | 4.97 | 5.03 | 4.67 | 59.16M |
| June 17, 2026 | 4.95 | 4.87 | 4.87 | 5.26 | 4.85 | 58.67M |
| June 16, 2026 | 4.82 | 4.97 | 4.97 | 5.04 | 4.7 | 56.38M |
| June 15, 2026 | 4.81 | 4.84 | 4.84 | 4.93 | 4.79 | 42.96M |
| June 12, 2026 | 4.93 | 4.8 | 4.8 | 5.1 | 4.75 | 57.55M |
| June 11, 2026 | 5.03 | 4.84 | 4.84 | 5.05 | 4.78 | 45.18M |
| June 10, 2026 | 5.15 | 5.04 | 5.04 | 5.29 | 4.95 | 52.72M |
| June 09, 2026 | 5.34 | 5.2 | 5.2 | 5.37 | 5.15 | 69.25M |
| June 08, 2026 | 5.14 | 5.33 | 5.33 | 5.52 | 5.12 | 122.25M |
| June 05, 2026 | 4.9 | 5.17 | 5.17 | 5.39 | 4.49 | 149.94M |
| June 04, 2026 | 4.87 | 4.9 | 4.9 | 5.07 | 4.82 | 76.68M |
| June 03, 2026 | 5.56 | 5.01 | 5.01 | 5.59 | 5.01 | 104.56M |
| June 02, 2026 | 5.5 | 5.57 | 5.57 | 5.65 | 5.44 | 37.46M |
| June 01, 2026 | 5.41 | 5.51 | 5.51 | 5.59 | 5.38 | 34.17M |
| May 29, 2026 | 5.66 | 5.43 | 5.43 | 5.7 | 5.42 | 43.09M |
| May 28, 2026 | 5.55 | 5.7 | 5.7 | 5.75 | 5.49 | 51.73M |
| May 27, 2026 | 5.82 | 5.62 | 5.62 | 5.89 | 5.58 | 64.45M |
| May 26, 2026 | 5.76 | 5.89 | 5.89 | 5.96 | 5.71 | 74.35M |
| May 25, 2026 | 5.75 | 5.81 | 5.81 | 5.84 | 5.72 | 70.38M |
| May 22, 2026 | 5.51 | 5.84 | 5.84 | 5.96 | 5.43 | 140.34M |
| May 21, 2026 | 5.47 | 5.43 | 5.43 | 5.73 | 5.42 | 73.28M |
| May 20, 2026 | 5.56 | 5.4 | 5.4 | 5.59 | 5.37 | 41.47M |
| May 19, 2026 | 5.48 | 5.59 | 5.59 | 5.61 | 5.46 | 33.13M |
| May 18, 2026 | 5.47 | 5.49 | 5.49 | 5.57 | 5.38 | 36.51M |
| May 15, 2026 | 5.53 | 5.5 | 5.5 | 5.63 | 5.45 | 53.36M |
| May 14, 2026 | 5.47 | 5.54 | 5.54 | 5.65 | 5.38 | 73.74M |
| May 13, 2026 | 5.37 | 5.45 | 5.45 | 5.6 | 5.33 | 43.2M |
| May 12, 2026 | 5.48 | 5.37 | 5.37 | 5.49 | 5.36 | 28.1M |
| May 11, 2026 | 5.55 | 5.48 | 5.48 | 5.58 | 5.45 | 34.87M |
| May 08, 2026 | 5.43 | 5.52 | 5.52 | 5.55 | 5.39 | 40.89M |
| May 07, 2026 | 5.35 | 5.44 | 5.44 | 5.48 | 5.3 | 45.73M |
| May 06, 2026 | 5.25 | 5.32 | 5.32 | 5.38 | 5.24 | 40.31M |
| April 30, 2026 | 5.06 | 5.22 | 5.22 | 5.23 | 5.06 | 34.29M |
| April 29, 2026 | 5 | 5.13 | 5.13 | 5.17 | 4.94 | 34.21M |
| April 28, 2026 | 5.17 | 5.05 | 5.05 | 5.2 | 5.02 | 31M |
| April 27, 2026 | 5.09 | 5.17 | 5.17 | 5.2 | 5.02 | 32.71M |
| April 24, 2026 | 5.06 | 5.12 | 5.12 | 5.16 | 4.99 | 29.28M |
| April 23, 2026 | 5.21 | 5.07 | 5.07 | 5.24 | 5.06 | 38.18M |
| April 22, 2026 | 5.15 | 5.23 | 5.23 | 5.23 | 5.12 | 24.4M |
| April 21, 2026 | 5.24 | 5.16 | 5.16 | 5.25 | 5.11 | 27.33M |
| April 20, 2026 | 5.21 | 5.24 | 5.24 | 5.28 | 5.2 | 21.26M |
| April 17, 2026 | 5.23 | 5.22 | 5.22 | 5.27 | 5.15 | 23.45M |
| April 16, 2026 | 5.18 | 5.25 | 5.25 | 5.27 | 5.17 | 20.71M |
| April 15, 2026 | 5.3 | 5.18 | 5.18 | 5.31 | 5.18 | 22.37M |
| April 14, 2026 | 5.32 | 5.28 | 5.28 | 5.34 | 5.22 | 20.59M |
AD
