Shenzhen Fenda Technology Co., Ltd. (002681.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002681.SZ Historical Return
If you invested ¥1000 in Shenzhen Fenda Technology Co., Ltd. (002681.SZ) 10 years ago, it would be worth ¥446.39 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,159.49, while ¥1000 invested 1 year ago would be worth ¥597.91. This corresponds to total returns of -55.36%, 15.95%, -40.21%, respectively, with annualized returns of -7.74%, 3%, -40.21%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002681.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 4.58 | 4.58 | 4.58 | 4.63 | 4.46 | 40.32M |
| September 10, 2026 | 4.73 | 4.63 | 4.63 | 4.74 | 4.61 | 33.86M |
| September 09, 2026 | 5.04 | 4.75 | 4.75 | 5.04 | 4.7 | 33.37M |
| September 08, 2026 | 4.88 | 4.88 | 4.88 | 4.93 | 4.84 | 32.87M |
| September 07, 2026 | 4.95 | 4.9 | 4.9 | 4.99 | 4.89 | 40.57M |
| September 04, 2026 | 5.04 | 4.96 | 4.96 | 5.1 | 4.92 | 45.37M |
| September 03, 2026 | 5.19 | 5.04 | 5.04 | 5.24 | 5.02 | 55.22M |
| September 02, 2026 | 5.2 | 5.16 | 5.16 | 5.22 | 5.07 | 64.65M |
| September 01, 2026 | 5.06 | 5.17 | 5.17 | 5.19 | 4.99 | 103.4M |
| August 31, 2026 | 4.8 | 5.05 | 5.05 | 5.1 | 4.7 | 119.65M |
| August 28, 2026 | 4.59 | 4.68 | 4.68 | 4.76 | 4.58 | 41.48M |
| August 27, 2026 | 4.49 | 4.59 | 4.59 | 4.62 | 4.49 | 29.19M |
| August 26, 2026 | 4.44 | 4.52 | 4.52 | 4.55 | 4.43 | 29.24M |
| August 25, 2026 | 4.3 | 4.45 | 4.45 | 4.47 | 4.29 | 29.66M |
| August 24, 2026 | 4.44 | 4.34 | 4.34 | 4.45 | 4.28 | 25.01M |
| August 21, 2026 | 4.36 | 4.43 | 4.43 | 4.45 | 4.3 | 27.01M |
| August 20, 2026 | 4.35 | 4.38 | 4.38 | 4.41 | 4.31 | 23.72M |
| August 19, 2026 | 4.47 | 4.33 | 4.33 | 4.51 | 4.32 | 45.11M |
| August 18, 2026 | 4.55 | 4.51 | 4.51 | 4.57 | 4.43 | 30.65M |
| August 17, 2026 | 4.5 | 4.57 | 4.57 | 4.58 | 4.44 | 29.95M |
| August 14, 2026 | 4.57 | 4.49 | 4.49 | 4.6 | 4.47 | 29.82M |
| August 13, 2026 | 4.65 | 4.58 | 4.58 | 4.67 | 4.57 | 35.58M |
| August 12, 2026 | 4.59 | 4.63 | 4.63 | 4.67 | 4.57 | 33.76M |
| August 11, 2026 | 4.58 | 4.59 | 4.59 | 4.64 | 4.51 | 35.51M |
| August 10, 2026 | 4.57 | 4.6 | 4.6 | 4.62 | 4.46 | 38.51M |
| August 07, 2026 | 4.68 | 4.57 | 4.57 | 4.7 | 4.52 | 46.04M |
| August 06, 2026 | 4.71 | 4.68 | 4.68 | 4.76 | 4.62 | 39.24M |
| August 05, 2026 | 4.84 | 4.75 | 4.75 | 4.84 | 4.66 | 58.03M |
| August 04, 2026 | 4.84 | 4.72 | 4.72 | 4.85 | 4.63 | 90.03M |
| August 03, 2026 | 4.4 | 4.76 | 4.76 | 4.76 | 4.32 | 67.72M |
| July 31, 2026 | 4.3 | 4.33 | 4.33 | 4.43 | 4.3 | 45.4M |
| July 30, 2026 | 4.32 | 4.25 | 4.25 | 4.41 | 4.22 | 40.87M |
| July 29, 2026 | 4.17 | 4.38 | 4.38 | 4.41 | 4.17 | 64.17M |
| July 28, 2026 | 4.11 | 4.17 | 4.17 | 4.22 | 4.11 | 29.89M |
| July 27, 2026 | 4.04 | 4.19 | 4.19 | 4.19 | 3.98 | 45.66M |
| July 24, 2026 | 4.3 | 4.08 | 4.08 | 4.3 | 4.07 | 64.79M |
| July 23, 2026 | 4.4 | 4.36 | 4.36 | 4.43 | 4.22 | 68.69M |
| July 22, 2026 | 4.61 | 4.41 | 4.41 | 4.67 | 4.39 | 59.38M |
| July 21, 2026 | 4.54 | 4.65 | 4.65 | 4.69 | 4.48 | 43.59M |
| July 20, 2026 | 4.67 | 4.56 | 4.56 | 4.74 | 4.47 | 49.68M |
| July 17, 2026 | 4.86 | 4.66 | 4.66 | 4.97 | 4.64 | 55.06M |
| July 16, 2026 | 4.86 | 4.92 | 4.92 | 5.01 | 4.81 | 60.47M |
| July 15, 2026 | 4.87 | 4.87 | 4.87 | 4.9 | 4.75 | 46.54M |
| July 14, 2026 | 4.95 | 4.83 | 4.83 | 5 | 4.79 | 62.31M |
| July 13, 2026 | 5.05 | 4.9 | 4.9 | 5.26 | 4.89 | 119.29M |
| July 10, 2026 | 4.57 | 4.98 | 4.98 | 4.98 | 4.55 | 86.78M |
| July 09, 2026 | 4.22 | 4.53 | 4.53 | 4.59 | 4.2 | 70.24M |
| July 08, 2026 | 4.38 | 4.24 | 4.24 | 4.4 | 4.24 | 27.11M |
| July 07, 2026 | 4.41 | 4.4 | 4.4 | 4.46 | 4.33 | 26.43M |
| July 06, 2026 | 4.66 | 4.43 | 4.43 | 4.71 | 4.42 | 56.13M |
| July 03, 2026 | 4.58 | 4.72 | 4.72 | 4.82 | 4.48 | 60.79M |
| July 02, 2026 | 4.49 | 4.54 | 4.54 | 4.68 | 4.47 | 41.4M |
| July 01, 2026 | 4.48 | 4.51 | 4.51 | 4.57 | 4.42 | 35.46M |
| June 30, 2026 | 4.43 | 4.47 | 4.47 | 4.53 | 4.41 | 27.75M |
| June 29, 2026 | 4.59 | 4.45 | 4.45 | 4.64 | 4.41 | 46.83M |
| June 26, 2026 | 4.7 | 4.65 | 4.65 | 4.97 | 4.54 | 52.27M |
| June 25, 2026 | 5.03 | 4.75 | 4.75 | 5.03 | 4.73 | 64.39M |
| June 24, 2026 | 4.86 | 5.05 | 5.05 | 5.15 | 4.8 | 91.84M |
| June 23, 2026 | 4.74 | 4.84 | 4.84 | 4.96 | 4.68 | 47.2M |
| June 22, 2026 | 4.94 | 4.76 | 4.76 | 4.96 | 4.66 | 56.65M |
AD
