Longzhou Group Co., Ltd. (002682.SZ) SHZ

4.49

+0.01(+0.22%)

Updated at October 20 09:26AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20254.474.494.494.594.4620.22M
October 16, 20254.544.484.484.584.4610.59M
October 15, 20254.54.544.544.554.479.73M
October 14, 20254.484.514.514.574.4815.62M
October 13, 20254.394.484.484.54.313.48M
October 10, 20254.424.494.494.534.4112.83M
October 09, 20254.454.444.444.484.49.13M
September 30, 20254.474.434.434.494.418.2M
September 29, 20254.444.454.454.484.3311.4M
September 26, 20254.414.444.444.464.3412.3M
September 25, 20254.484.414.414.54.3813.15M
September 24, 20254.44.484.484.494.3414.11M
September 23, 20254.54.44.44.554.3121.26M
September 22, 20254.634.534.534.634.4913.09M
September 19, 20254.634.64.64.724.5715.97M
September 18, 20254.754.654.654.784.624.95M
September 17, 20254.784.744.744.814.722.83M
September 16, 20254.644.774.774.934.6246.59M
September 15, 20254.614.624.624.624.5511.01M
September 12, 20254.634.614.614.664.6114.62M
September 11, 20254.614.634.634.644.5215.31M
September 10, 20254.574.614.614.614.5411M
September 09, 20254.594.574.574.624.5510.82M
September 08, 20254.554.614.614.614.5213.59M
September 05, 20254.514.554.554.554.416.59M
September 04, 20254.474.514.514.594.4617.98M
September 03, 20254.614.54.54.664.4716.7M
September 02, 20254.664.634.634.664.5324.95M
September 01, 20254.614.664.664.734.5825.89M
August 29, 20254.684.614.614.694.5919.25M
August 28, 20254.724.684.684.824.5234.4M
August 27, 20254.884.744.744.894.7131.86M
August 26, 20254.794.884.884.894.7435.81M
August 25, 20254.844.84.84.844.7524.53M
August 22, 20254.854.84.84.884.7519.86M
August 21, 20254.844.854.854.894.8222.44M
August 20, 20254.794.844.844.844.7619.98M
August 19, 20254.764.84.84.824.7420.13M
August 18, 20254.724.764.764.794.7218.26M
August 15, 20254.694.724.724.744.6917.94M
August 14, 20254.834.694.694.844.6923.54M
August 13, 20254.94.844.844.914.8317.94M
August 12, 20254.944.94.94.994.8816.55M
August 11, 20254.924.944.944.964.8918.75M
August 08, 20254.944.934.934.974.8623.78M
August 07, 20254.924.974.975.054.934.51M
August 06, 20254.894.894.894.94.8322.27M
August 05, 20254.784.924.924.954.7733.3M
August 04, 20254.724.794.794.84.6713.75M
August 01, 20254.74.744.744.784.6712.66M
July 31, 20254.784.74.74.814.6718.19M
July 30, 20254.794.84.84.834.7317.77M
July 29, 20254.864.794.794.894.7222.39M
July 28, 20254.854.864.864.874.8313.5M
July 25, 20254.914.864.864.934.8517.32M
July 24, 20254.824.914.914.914.7832.15M
July 23, 20254.824.844.844.984.8249.02M
July 22, 20254.834.794.794.834.7219.74M
July 21, 20254.724.84.84.814.7123.23M
July 18, 20254.724.714.714.744.6716.66M