Longzhou Group Co., Ltd. (002682.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002682.SZ Historical Return
If you invested ¥1000 in Longzhou Group Co., Ltd. (002682.SZ) 10 years ago, it would be worth ¥542.22 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,318.92, while ¥1000 invested 1 year ago would be worth ¥1,099.1. This corresponds to total returns of -45.78%, 31.89%, 9.91%, respectively, with annualized returns of -5.94%, 5.7%, 9.91%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002682.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 4.99 | 4.88 | 4.88 | 5.06 | 4.81 | 13.94M |
| September 29, 2026 | 4.89 | 4.92 | 4.92 | 5 | 4.87 | 15.78M |
| September 28, 2026 | 4.93 | 4.92 | 4.92 | 5 | 4.89 | 30M |
| September 24, 2026 | 4.84 | 5.05 | 5.05 | 5.05 | 4.8 | 31.42M |
| September 23, 2026 | 5.1 | 4.84 | 4.84 | 5.1 | 4.82 | 23.94M |
| September 22, 2026 | 5.17 | 5.06 | 5.06 | 5.2 | 5.04 | 20.75M |
| September 21, 2026 | 5.11 | 5.18 | 5.18 | 5.23 | 5.07 | 16.38M |
| September 18, 2026 | 5.1 | 5.1 | 5.1 | 5.17 | 5.01 | 16.41M |
| September 17, 2026 | 5.16 | 5.08 | 5.08 | 5.16 | 4.92 | 24.51M |
| September 16, 2026 | 5.21 | 5.15 | 5.15 | 5.21 | 4.9 | 29.05M |
| September 15, 2026 | 5.21 | 4.95 | 4.95 | 5.21 | 4.93 | 22.48M |
| September 11, 2026 | 5.21 | 5.11 | 5.11 | 5.26 | 5.01 | 26.54M |
| September 10, 2026 | 5.35 | 5.27 | 5.27 | 5.39 | 5.23 | 21.51M |
| September 09, 2026 | 5.42 | 5.37 | 5.37 | 5.44 | 5.25 | 26.65M |
| September 08, 2026 | 5.3 | 5.42 | 5.42 | 5.43 | 5.24 | 28.11M |
| September 07, 2026 | 5.19 | 5.28 | 5.28 | 5.31 | 5.18 | 27.01M |
| September 04, 2026 | 5.08 | 5.19 | 5.19 | 5.3 | 5.03 | 35.03M |
| September 03, 2026 | 5.14 | 5.06 | 5.06 | 5.18 | 5.04 | 20.5M |
| September 02, 2026 | 5.12 | 5.15 | 5.15 | 5.18 | 5.02 | 22.77M |
| September 01, 2026 | 5 | 5.1 | 5.1 | 5.13 | 5 | 20.49M |
| August 31, 2026 | 5.02 | 5.02 | 5.02 | 5.06 | 4.92 | 30.36M |
| August 28, 2026 | 5.01 | 5.08 | 5.08 | 5.11 | 4.96 | 28.97M |
| August 27, 2026 | 4.91 | 5 | 5 | 5.03 | 4.9 | 40.7M |
| August 26, 2026 | 4.76 | 4.97 | 4.97 | 5 | 4.75 | 50.69M |
| August 25, 2026 | 4.48 | 4.73 | 4.73 | 4.77 | 4.47 | 42.72M |
| August 24, 2026 | 4.59 | 4.53 | 4.53 | 4.64 | 4.46 | 30.15M |
| August 21, 2026 | 4.5 | 4.59 | 4.59 | 4.63 | 4.41 | 36.36M |
| August 20, 2026 | 4.51 | 4.55 | 4.55 | 4.75 | 4.44 | 42.87M |
| August 19, 2026 | 4.71 | 4.44 | 4.44 | 4.76 | 4.44 | 56M |
| August 18, 2026 | 4.97 | 4.77 | 4.77 | 5 | 4.74 | 102.61M |
| August 17, 2026 | 4.63 | 5.1 | 5.1 | 5.1 | 4.57 | 93.87M |
| August 14, 2026 | 4.89 | 4.64 | 4.64 | 5 | 4.61 | 99.04M |
| August 13, 2026 | 5.53 | 5.12 | 5.12 | 5.53 | 5.07 | 139.92M |
| August 12, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 5 | 16.46M |
| August 11, 2026 | 4.6 | 4.57 | 4.57 | 4.62 | 4.46 | 16.6M |
| August 10, 2026 | 4.39 | 4.55 | 4.55 | 4.56 | 4.36 | 16.31M |
| August 07, 2026 | 4.46 | 4.41 | 4.41 | 4.48 | 4.32 | 15.64M |
| August 06, 2026 | 4.46 | 4.46 | 4.46 | 4.51 | 4.37 | 14.65M |
| August 05, 2026 | 4.46 | 4.46 | 4.46 | 4.5 | 4.39 | 17.87M |
| August 04, 2026 | 4.4 | 4.44 | 4.44 | 4.48 | 4.35 | 18.4M |
| August 03, 2026 | 4.21 | 4.39 | 4.39 | 4.39 | 4.21 | 23.47M |
| July 31, 2026 | 4.18 | 4.19 | 4.19 | 4.23 | 4.15 | 19.59M |
| July 30, 2026 | 4.19 | 4.14 | 4.14 | 4.35 | 4.11 | 23.37M |
| July 29, 2026 | 4.13 | 4.19 | 4.19 | 4.23 | 4.09 | 20.51M |
| July 28, 2026 | 4.06 | 4.1 | 4.1 | 4.2 | 4.05 | 16.04M |
| July 27, 2026 | 3.93 | 4.07 | 4.07 | 4.11 | 3.9 | 19.2M |
| July 24, 2026 | 4.05 | 3.97 | 3.97 | 4.11 | 3.96 | 19.37M |
| July 23, 2026 | 3.91 | 4.1 | 4.1 | 4.13 | 3.85 | 29.06M |
| July 22, 2026 | 3.86 | 3.92 | 3.92 | 4 | 3.83 | 19.6M |
| July 21, 2026 | 3.98 | 3.94 | 3.94 | 4.01 | 3.62 | 35.36M |
| July 20, 2026 | 4.07 | 4 | 4 | 4.23 | 3.95 | 33.73M |
| July 17, 2026 | 4.26 | 4.07 | 4.07 | 4.62 | 4.01 | 38.32M |
| July 16, 2026 | 4.2 | 4.25 | 4.25 | 4.34 | 4.13 | 19.36M |
| July 15, 2026 | 4.16 | 4.22 | 4.22 | 4.35 | 4.14 | 18.69M |
| July 14, 2026 | 4.05 | 4.2 | 4.2 | 4.21 | 4.01 | 19.04M |
| July 13, 2026 | 4.29 | 4.08 | 4.08 | 4.39 | 4.05 | 24.12M |
| July 10, 2026 | 4.2 | 4.3 | 4.3 | 4.44 | 4.1 | 24.11M |
| July 09, 2026 | 4.14 | 4.2 | 4.2 | 4.24 | 4.06 | 16.36M |
| July 08, 2026 | 4.18 | 4.15 | 4.15 | 4.23 | 4.12 | 12.68M |
| July 07, 2026 | 4.34 | 4.2 | 4.2 | 4.35 | 4.2 | 13.41M |
AD
