Longzhou Group Co., Ltd. (002682.SZ) SHZ
5.15
-0.14(-2.65%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
5.15
-0.14(-2.65%)
Currency In CNY
If you invested ¥1000 in Longzhou Group Co., Ltd. (002682.SZ) 10 years ago, it would be worth ¥639.75 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,492.75, while ¥1000 invested 1 year ago would be worth ¥943.22. This corresponds to total returns of -36.02%, 49.28%, -5.68%, respectively, with annualized returns of -4.37%, 8.34%, -5.68%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 5.05 | 5.29 | 5.29 | 5.39 | 5.03 | 19.74M |
| May 29, 2026 | 5.25 | 5.08 | 5.08 | 5.28 | 5.06 | 13.54M |
| May 28, 2026 | 5.18 | 5.25 | 5.25 | 5.3 | 5.13 | 13.8M |
| May 27, 2026 | 5.29 | 5.17 | 5.17 | 5.34 | 5.12 | 15.16M |
| May 26, 2026 | 5.36 | 5.29 | 5.29 | 5.45 | 5.22 | 16.42M |
| May 25, 2026 | 5.65 | 5.41 | 5.41 | 5.66 | 5.37 | 15.54M |
| May 22, 2026 | 5.48 | 5.58 | 5.58 | 5.63 | 5.38 | 18.65M |
| May 21, 2026 | 5.92 | 5.41 | 5.41 | 5.92 | 5.4 | 20.66M |
| May 20, 2026 | 5.89 | 5.75 | 5.75 | 5.89 | 5.74 | 11.92M |
| May 19, 2026 | 6 | 5.89 | 5.89 | 6.04 | 5.81 | 15.39M |
| May 18, 2026 | 5.92 | 5.99 | 5.99 | 6.01 | 5.79 | 15.78M |
| May 15, 2026 | 5.95 | 5.91 | 5.91 | 6.02 | 5.86 | 14.02M |
| May 14, 2026 | 6.19 | 5.95 | 5.95 | 6.19 | 5.95 | 14.61M |
| May 13, 2026 | 6.08 | 6.16 | 6.16 | 6.21 | 6.04 | 16.53M |
| May 12, 2026 | 6.21 | 6.09 | 6.09 | 6.21 | 6.03 | 15.61M |
| May 11, 2026 | 6.28 | 6.2 | 6.2 | 6.33 | 6.12 | 23.55M |
| May 08, 2026 | 6.15 | 6.27 | 6.27 | 6.3 | 6.11 | 32.69M |
| May 07, 2026 | 6 | 6.08 | 6.08 | 6.15 | 6 | 19.58M |
| May 06, 2026 | 6.03 | 6.02 | 6.02 | 6.05 | 5.95 | 20.12M |
| April 30, 2026 | 5.88 | 6.01 | 6.01 | 6.03 | 5.86 | 18.65M |
| April 29, 2026 | 5.73 | 5.91 | 5.91 | 5.98 | 5.72 | 21.15M |
| April 28, 2026 | 5.78 | 5.78 | 5.78 | 5.82 | 5.67 | 14.05M |
| April 27, 2026 | 5.7 | 5.77 | 5.77 | 5.8 | 5.51 | 17.93M |
| April 24, 2026 | 5.78 | 5.71 | 5.71 | 5.8 | 5.64 | 17.35M |
| April 23, 2026 | 5.85 | 5.84 | 5.84 | 5.92 | 5.77 | 15.52M |
| April 22, 2026 | 5.89 | 5.86 | 5.86 | 5.93 | 5.81 | 14.93M |
| April 21, 2026 | 6.02 | 5.94 | 5.94 | 6.02 | 5.88 | 16.01M |
| April 20, 2026 | 5.95 | 6.02 | 6.02 | 6.04 | 5.88 | 17.86M |
| April 17, 2026 | 6.03 | 5.94 | 5.94 | 6.03 | 5.86 | 18.66M |
| April 16, 2026 | 5.98 | 6.04 | 6.04 | 6.05 | 5.96 | 14.07M |
| April 15, 2026 | 6.08 | 5.99 | 5.99 | 6.09 | 5.99 | 14.21M |
| April 14, 2026 | 6.1 | 6.05 | 6.05 | 6.11 | 5.95 | 16.8M |
| April 13, 2026 | 6.09 | 6.07 | 6.07 | 6.13 | 5.98 | 17.2M |
| April 10, 2026 | 5.96 | 6.02 | 6.02 | 6.13 | 5.95 | 18.31M |
| April 09, 2026 | 6.04 | 5.94 | 5.94 | 6.09 | 5.88 | 23.05M |
| April 08, 2026 | 5.96 | 6.13 | 6.13 | 6.13 | 5.9 | 24.04M |
| April 07, 2026 | 5.67 | 5.9 | 5.9 | 5.95 | 5.63 | 28.56M |
| April 03, 2026 | 5.92 | 5.66 | 5.66 | 5.92 | 5.66 | 19.39M |
| April 02, 2026 | 5.91 | 5.87 | 5.87 | 6.08 | 5.86 | 23.27M |
| April 01, 2026 | 6.25 | 5.99 | 5.99 | 6.29 | 5.87 | 38.71M |
| March 31, 2026 | 6.19 | 6.14 | 6.14 | 6.46 | 6.13 | 46.27M |
| March 30, 2026 | 5.94 | 6.22 | 6.22 | 6.23 | 5.9 | 36.54M |
| March 27, 2026 | 5.86 | 6.01 | 6.01 | 6.02 | 5.82 | 19.68M |
| March 26, 2026 | 6.02 | 5.93 | 5.93 | 6.14 | 5.92 | 34.71M |
| March 25, 2026 | 5.98 | 6.12 | 6.12 | 6.15 | 5.87 | 41.17M |
| March 24, 2026 | 5.65 | 5.89 | 5.89 | 5.9 | 5.57 | 45.61M |
| March 23, 2026 | 5.6 | 5.54 | 5.54 | 5.75 | 5.49 | 34.95M |
| March 20, 2026 | 5.95 | 5.73 | 5.73 | 6.01 | 5.73 | 27.68M |
| March 19, 2026 | 6.03 | 5.94 | 5.94 | 6.11 | 5.92 | 26.02M |
| March 18, 2026 | 6.15 | 6.09 | 6.09 | 6.16 | 6.02 | 28.64M |
| March 17, 2026 | 6.2 | 6.2 | 6.2 | 6.47 | 6.17 | 47.67M |
| March 16, 2026 | 6.02 | 6.19 | 6.19 | 6.24 | 6.01 | 41.52M |
| March 13, 2026 | 6.1 | 6.01 | 6.01 | 6.17 | 6 | 28.67M |
| March 12, 2026 | 6.26 | 6.13 | 6.13 | 6.3 | 6.12 | 36.12M |
| March 11, 2026 | 6.42 | 6.32 | 6.32 | 6.49 | 6.26 | 46.48M |
| March 10, 2026 | 6.48 | 6.46 | 6.47 | 6.62 | 6.36 | 32.96M |
| March 09, 2026 | 6.73 | 6.43 | 6.43 | 6.93 | 6.38 | 74.75M |
| March 06, 2026 | 6.48 | 6.61 | 6.61 | 6.67 | 6.3 | 66.68M |
| March 05, 2026 | 7.08 | 6.68 | 6.68 | 7.3 | 6.6 | 109.4M |
| March 04, 2026 | 7.67 | 6.94 | 7.08 | 7.67 | 6.9 | 109.97M |