Longzhou Group Co., Ltd. (002682.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002682.SZ Historical Return
If you invested ¥1000 in Longzhou Group Co., Ltd. (002682.SZ) 10 years ago, it would be worth ¥500.53 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,343.75, while ¥1000 invested 1 year ago would be worth ¥803.06. This corresponds to total returns of -49.95%, 34.38%, -19.69%, respectively, with annualized returns of -6.69%, 6.09%, -19.69%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002682.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 12, 2026 | 4.89 | 4.79 | 4.79 | 5.1 | 4.78 | 34.68M |
| November 11, 2026 | 4.74 | 4.89 | 4.89 | 4.91 | 4.69 | 30.59M |
| November 10, 2026 | 4.61 | 4.76 | 4.76 | 4.77 | 4.5 | 29.91M |
| November 09, 2026 | 4.46 | 4.52 | 4.52 | 4.58 | 4.41 | 26.29M |
| November 06, 2026 | 4.4 | 4.4 | 4.4 | 4.47 | 4.32 | 16.81M |
| November 05, 2026 | 4.38 | 4.48 | 4.48 | 4.49 | 4.35 | 16.92M |
| November 04, 2026 | 4.37 | 4.38 | 4.38 | 4.42 | 4.25 | 19.11M |
| November 03, 2026 | 4.34 | 4.36 | 4.36 | 4.5 | 4.31 | 16.51M |
| November 02, 2026 | 4.23 | 4.37 | 4.37 | 4.39 | 4.11 | 19.31M |
| October 30, 2026 | 4.42 | 4.26 | 4.26 | 4.51 | 4.24 | 19.52M |
| October 29, 2026 | 4.46 | 4.46 | 4.46 | 4.62 | 4.44 | 19.18M |
| October 28, 2026 | 4.47 | 4.47 | 4.47 | 4.5 | 4.38 | 12.3M |
| October 27, 2026 | 4.62 | 4.45 | 4.45 | 4.67 | 4.45 | 14.29M |
| October 26, 2026 | 4.57 | 4.58 | 4.58 | 4.66 | 4.48 | 14.55M |
| October 23, 2026 | 4.5 | 4.56 | 4.56 | 4.57 | 4.26 | 24.14M |
| October 22, 2026 | 4.73 | 4.53 | 4.53 | 4.86 | 4.51 | 22.05M |
| October 21, 2026 | 4.63 | 4.71 | 4.71 | 4.88 | 4.63 | 19.63M |
| October 20, 2026 | 4.6 | 4.65 | 4.65 | 4.7 | 4.59 | 13.74M |
| October 19, 2026 | 4.73 | 4.65 | 4.65 | 4.74 | 4.54 | 19.14M |
| October 16, 2026 | 4.7 | 4.76 | 4.76 | 4.91 | 4.66 | 20.89M |
| October 15, 2026 | 4.68 | 4.63 | 4.63 | 4.75 | 4.59 | 17.16M |
| October 14, 2026 | 4.92 | 4.78 | 4.78 | 4.95 | 4.77 | 15.74M |
| October 13, 2026 | 4.71 | 4.95 | 4.95 | 4.99 | 4.63 | 22.4M |
| October 12, 2026 | 4.96 | 4.78 | 4.78 | 5.02 | 4.76 | 16.01M |
| October 09, 2026 | 4.9 | 4.96 | 4.96 | 4.99 | 4.72 | 21.76M |
| October 08, 2026 | 4.9 | 4.9 | 4.9 | 5.04 | 4.82 | 16.65M |
| September 30, 2026 | 4.99 | 4.88 | 4.88 | 5.06 | 4.81 | 13.94M |
| September 29, 2026 | 4.89 | 4.92 | 4.92 | 5 | 4.87 | 15.78M |
| September 28, 2026 | 4.93 | 4.92 | 4.92 | 5 | 4.89 | 30M |
| September 24, 2026 | 4.84 | 5.05 | 5.05 | 5.05 | 4.8 | 31.42M |
| September 23, 2026 | 5.1 | 4.84 | 4.84 | 5.1 | 4.82 | 23.94M |
| September 22, 2026 | 5.17 | 5.06 | 5.06 | 5.2 | 5.04 | 20.75M |
| September 21, 2026 | 5.11 | 5.18 | 5.18 | 5.23 | 5.07 | 16.38M |
| September 18, 2026 | 5.1 | 5.1 | 5.1 | 5.17 | 5.01 | 16.41M |
| September 17, 2026 | 5.16 | 5.08 | 5.08 | 5.16 | 4.92 | 24.51M |
| September 16, 2026 | 5.21 | 5.15 | 5.15 | 5.21 | 4.9 | 29.05M |
| September 15, 2026 | 5.21 | 4.95 | 4.95 | 5.21 | 4.93 | 22.48M |
| September 11, 2026 | 5.21 | 5.11 | 5.11 | 5.26 | 5.01 | 26.54M |
| September 10, 2026 | 5.35 | 5.27 | 5.27 | 5.39 | 5.23 | 21.51M |
| September 09, 2026 | 5.42 | 5.37 | 5.37 | 5.44 | 5.25 | 26.65M |
| September 08, 2026 | 5.3 | 5.42 | 5.42 | 5.43 | 5.24 | 28.11M |
| September 07, 2026 | 5.19 | 5.28 | 5.28 | 5.31 | 5.18 | 27.01M |
| September 04, 2026 | 5.08 | 5.19 | 5.19 | 5.3 | 5.03 | 35.03M |
| September 03, 2026 | 5.14 | 5.06 | 5.06 | 5.18 | 5.04 | 20.5M |
| September 02, 2026 | 5.12 | 5.15 | 5.15 | 5.18 | 5.02 | 22.77M |
| September 01, 2026 | 5 | 5.1 | 5.1 | 5.13 | 5 | 20.49M |
| August 31, 2026 | 5.02 | 5.02 | 5.02 | 5.06 | 4.92 | 30.36M |
| August 28, 2026 | 5.01 | 5.08 | 5.08 | 5.11 | 4.96 | 28.97M |
| August 27, 2026 | 4.91 | 5 | 5 | 5.03 | 4.9 | 40.7M |
| August 26, 2026 | 4.76 | 4.97 | 4.97 | 5 | 4.75 | 50.69M |
| August 25, 2026 | 4.48 | 4.73 | 4.73 | 4.77 | 4.47 | 42.72M |
| August 24, 2026 | 4.59 | 4.53 | 4.53 | 4.64 | 4.46 | 30.15M |
| August 21, 2026 | 4.5 | 4.59 | 4.59 | 4.63 | 4.41 | 36.36M |
| August 20, 2026 | 4.51 | 4.55 | 4.55 | 4.75 | 4.44 | 42.87M |
| August 19, 2026 | 4.71 | 4.44 | 4.44 | 4.76 | 4.44 | 56M |
| August 18, 2026 | 4.97 | 4.77 | 4.77 | 5 | 4.74 | 102.61M |
| August 17, 2026 | 4.63 | 5.1 | 5.1 | 5.1 | 4.57 | 93.87M |
| August 14, 2026 | 4.89 | 4.64 | 4.64 | 5 | 4.61 | 99.04M |
| August 13, 2026 | 5.53 | 5.12 | 5.12 | 5.53 | 5.07 | 139.92M |
| August 12, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 5 | 16.46M |
AD
