Longzhou Group Co., Ltd. (002682.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002682.SZ Historical Return
If you invested ¥1000 in Longzhou Group Co., Ltd. (002682.SZ) 10 years ago, it would be worth ¥501.16 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,317.07, while ¥1000 invested 1 year ago would be worth ¥901.88. This corresponds to total returns of -49.88%, 31.71%, -9.81%, respectively, with annualized returns of -6.67%, 5.66%, -9.81%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002682.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 4.18 | 4.19 | 4.19 | 4.23 | 4.15 | 19.59M |
| July 30, 2026 | 4.19 | 4.14 | 4.14 | 4.35 | 4.11 | 23.37M |
| July 29, 2026 | 4.13 | 4.19 | 4.19 | 4.23 | 4.09 | 20.51M |
| July 28, 2026 | 4.06 | 4.1 | 4.1 | 4.2 | 4.05 | 16.04M |
| July 27, 2026 | 3.93 | 4.07 | 4.07 | 4.11 | 3.9 | 19.2M |
| July 24, 2026 | 4.05 | 3.97 | 3.97 | 4.11 | 3.96 | 19.37M |
| July 23, 2026 | 3.91 | 4.1 | 4.1 | 4.13 | 3.85 | 29.06M |
| July 22, 2026 | 3.86 | 3.92 | 3.92 | 4 | 3.83 | 19.6M |
| July 21, 2026 | 3.98 | 3.94 | 3.94 | 4.01 | 3.62 | 35.36M |
| July 20, 2026 | 4.07 | 4 | 4 | 4.23 | 3.95 | 33.73M |
| July 17, 2026 | 4.26 | 4.07 | 4.07 | 4.62 | 4.01 | 38.32M |
| July 16, 2026 | 4.2 | 4.25 | 4.25 | 4.34 | 4.13 | 19.36M |
| July 15, 2026 | 4.16 | 4.22 | 4.22 | 4.35 | 4.14 | 18.69M |
| July 14, 2026 | 4.05 | 4.2 | 4.2 | 4.21 | 4.01 | 19.04M |
| July 13, 2026 | 4.29 | 4.08 | 4.08 | 4.39 | 4.05 | 24.12M |
| July 10, 2026 | 4.2 | 4.3 | 4.3 | 4.44 | 4.1 | 24.11M |
| July 09, 2026 | 4.14 | 4.2 | 4.2 | 4.24 | 4.06 | 16.36M |
| July 08, 2026 | 4.18 | 4.15 | 4.15 | 4.23 | 4.12 | 12.68M |
| July 07, 2026 | 4.34 | 4.2 | 4.2 | 4.35 | 4.2 | 13.41M |
| July 06, 2026 | 4.41 | 4.33 | 4.33 | 4.49 | 4.29 | 15.93M |
| July 03, 2026 | 4.4 | 4.42 | 4.42 | 4.49 | 4.3 | 21.99M |
| July 02, 2026 | 4.42 | 4.37 | 4.37 | 4.7 | 4.36 | 27.98M |
| July 01, 2026 | 4.25 | 4.38 | 4.38 | 4.47 | 4.24 | 23.72M |
| June 30, 2026 | 4.24 | 4.24 | 4.24 | 4.34 | 4.16 | 15.16M |
| June 29, 2026 | 4.23 | 4.23 | 4.23 | 4.28 | 4.08 | 19.39M |
| June 26, 2026 | 4.33 | 4.26 | 4.26 | 4.35 | 4.2 | 16.38M |
| June 25, 2026 | 4.41 | 4.33 | 4.33 | 4.43 | 4.29 | 17.07M |
| June 24, 2026 | 4.63 | 4.42 | 4.42 | 4.67 | 4.36 | 18.98M |
| June 23, 2026 | 4.58 | 4.66 | 4.66 | 4.78 | 4.58 | 19.24M |
| June 22, 2026 | 4.65 | 4.62 | 4.62 | 4.65 | 4.46 | 17.34M |
| June 18, 2026 | 4.69 | 4.66 | 4.66 | 4.72 | 4.57 | 15.4M |
| June 17, 2026 | 4.87 | 4.73 | 4.73 | 4.89 | 4.68 | 17.77M |
| June 16, 2026 | 4.8 | 4.9 | 4.9 | 4.91 | 4.7 | 17.88M |
| June 15, 2026 | 4.82 | 4.83 | 4.83 | 5 | 4.77 | 19.01M |
| June 12, 2026 | 4.78 | 4.79 | 4.79 | 4.88 | 4.73 | 15.21M |
| June 11, 2026 | 4.74 | 4.73 | 4.73 | 4.85 | 4.67 | 13.59M |
| June 10, 2026 | 4.88 | 4.82 | 4.82 | 4.94 | 4.73 | 15.57M |
| June 09, 2026 | 4.98 | 4.92 | 4.92 | 5.01 | 4.85 | 16.21M |
| June 08, 2026 | 5.02 | 4.93 | 4.93 | 5.13 | 4.85 | 17.05M |
| June 05, 2026 | 5.01 | 5.11 | 5.11 | 5.18 | 5.01 | 16.6M |
| June 04, 2026 | 5.07 | 5.03 | 5.03 | 5.14 | 4.97 | 11.89M |
| June 03, 2026 | 5.13 | 5.1 | 5.1 | 5.14 | 5.05 | 11.02M |
| June 02, 2026 | 5.27 | 5.15 | 5.15 | 5.31 | 5.05 | 15.33M |
| June 01, 2026 | 5.05 | 5.29 | 5.29 | 5.39 | 5.03 | 19.74M |
| May 29, 2026 | 5.25 | 5.08 | 5.08 | 5.28 | 5.06 | 13.54M |
| May 28, 2026 | 5.18 | 5.25 | 5.25 | 5.3 | 5.13 | 13.8M |
| May 27, 2026 | 5.29 | 5.17 | 5.17 | 5.34 | 5.12 | 15.16M |
| May 26, 2026 | 5.36 | 5.29 | 5.29 | 5.45 | 5.22 | 16.42M |
| May 25, 2026 | 5.65 | 5.41 | 5.41 | 5.66 | 5.37 | 15.54M |
| May 22, 2026 | 5.48 | 5.58 | 5.58 | 5.63 | 5.38 | 18.65M |
| May 21, 2026 | 5.92 | 5.41 | 5.41 | 5.92 | 5.4 | 20.66M |
| May 20, 2026 | 5.89 | 5.75 | 5.75 | 5.89 | 5.74 | 11.92M |
| May 19, 2026 | 6 | 5.89 | 5.89 | 6.04 | 5.81 | 15.39M |
| May 18, 2026 | 5.92 | 5.99 | 5.99 | 6.01 | 5.79 | 15.78M |
| May 15, 2026 | 5.95 | 5.91 | 5.91 | 6.02 | 5.86 | 14.02M |
| May 14, 2026 | 6.19 | 5.95 | 5.95 | 6.19 | 5.95 | 14.61M |
| May 13, 2026 | 6.08 | 6.16 | 6.16 | 6.21 | 6.04 | 16.53M |
| May 12, 2026 | 6.21 | 6.09 | 6.09 | 6.21 | 6.03 | 15.61M |
| May 11, 2026 | 6.28 | 6.2 | 6.2 | 6.33 | 6.12 | 23.55M |
| May 08, 2026 | 6.15 | 6.27 | 6.27 | 6.3 | 6.11 | 32.69M |
AD
