Guangdong Hongda Holdings Group Co., Ltd. (002683.SZ) SHZ

31.10

-0.6(-1.89%)

Updated at June 03 10:27AM

Currency In CNY

002683.SZ Historical Return

If you invested ¥1000 in Guangdong Hongda Holdings Group Co., Ltd. (002683.SZ) 10 years ago, it would be worth ¥4,193.12 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,187.71, while ¥1000 invested 1 year ago would be worth ¥1,027.55. This corresponds to total returns of 319.31%, 18.77%, 2.76%, respectively, with annualized returns of 15.4%, 3.5%, 2.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002683.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	31.83	31.7	31.7	31.96	30.77	9.48M
June 01, 2026	31.98	31.71	31.71	31.99	31.2	9.2M
May 29, 2026	33.6	32.05	32.05	33.67	31.89	13.04M
May 28, 2026	33.73	33.6	33.6	34.42	33.12	8.65M
May 27, 2026	35	33.83	33.83	35.09	33.71	14.1M
May 26, 2026	35.53	35.04	35.04	35.68	34.16	15.55M
May 25, 2026	36.3	35.83	35.83	36.9	35.56	9.04M
May 22, 2026	36.25	36.26	36.26	37	35.84	8.77M
May 21, 2026	36.4	36	36	38.37	35.9	13.04M
May 20, 2026	37.25	37.47	37.47	39.59	37.16	12.96M
May 19, 2026	37.21	37.7	37.7	38	36.8	9.39M
May 18, 2026	36.4	37.36	37.36	38.13	35.9	15.06M
May 15, 2026	37.42	36.39	36.39	37.49	35.9	14.77M
May 14, 2026	40.5	37	37	40.5	36.58	36.6M
May 13, 2026	40.5	40.64	40.64	40.94	40.05	9.45M
May 12, 2026	40.62	40.77	40.77	40.9	39.68	10.81M
May 11, 2026	40.53	40.66	40.66	41.8	40.21	17.97M
May 08, 2026	38	40.36	40.36	41.2	37.9	22.66M
May 07, 2026	36.86	38.2	38.2	38.26	35.7	21.76M
May 06, 2026	36.56	36.72	36.72	37.35	36.3	13.26M
April 30, 2026	36.56	36.32	36.32	36.78	35.89	9.5M
April 29, 2026	36.2	36.55	36.55	36.88	35.66	10.6M
April 28, 2026	38.1	36.45	36.45	38.29	36.01	18.74M
April 27, 2026	39.43	38.16	38.16	39.43	37.95	15.1M
April 24, 2026	39.39	39.13	39.13	40	38.71	16.19M
April 23, 2026	40.9	40.2	40.2	41.1	39.76	13.82M
April 22, 2026	42	41	41	42	40.68	12.61M
April 21, 2026	42.13	41.9	41.9	42.2	41.2	11.53M
April 20, 2026	42.42	42.13	42.13	43.16	41.7	13.55M
April 17, 2026	42.25	42.53	42.53	42.9	41.28	8.83M
April 16, 2026	43.51	42.42	42.42	43.75	41.91	14.13M
April 15, 2026	43	43.51	43.51	44.3	42.41	16.42M
April 14, 2026	42.34	42.7	42.7	42.96	41.66	14.71M
April 13, 2026	38.76	41.92	41.92	42.16	38.71	24.4M
April 10, 2026	38.27	38.75	38.75	39.24	38.27	12.39M
April 09, 2026	38.65	38.08	38.08	38.94	37.8	9.03M
April 08, 2026	38.15	39.03	39.03	39.19	38.1	10.38M
April 07, 2026	37.62	37.66	37.66	38.27	37.28	7.73M
April 03, 2026	38.68	37.56	37.56	38.92	37.23	6.16M
April 02, 2026	39.79	38.7	38.7	39.91	38.41	5.02M
April 01, 2026	39.86	39.62	39.62	40.09	39.25	6.39M
March 31, 2026	39.8	39.16	39.16	40.38	39	7.05M
March 30, 2026	40	39.85	39.85	40.78	39.66	9.76M
March 27, 2026	37.99	40.44	40.44	40.67	37.89	12.91M
March 26, 2026	38.99	38.56	38.56	39.24	38	9.95M
March 25, 2026	38.24	38.9	38.9	39.1	38	11.72M
March 24, 2026	37.42	37.82	37.82	37.92	37.07	12.86M
March 23, 2026	39.04	37.01	37.01	39.23	36.6	16.47M
March 20, 2026	40.86	39.67	39.67	41.37	39.66	10.95M
March 19, 2026	43.21	40.81	40.81	43.24	40.6	14.85M
March 18, 2026	43.76	43.62	43.62	43.98	42.83	7.07M
March 17, 2026	44.43	43.62	43.62	44.9	43.6	8.2M
March 16, 2026	44.89	44.43	44.43	45.15	43.4	13.99M
March 13, 2026	45.71	44.98	44.98	46.58	44.83	8.23M
March 12, 2026	47.15	45.84	45.84	47.18	45.69	10.28M
March 11, 2026	47.69	47.16	47.16	48.54	46.81	8.53M
March 10, 2026	46.79	47.66	47.67	48.25	46.79	4.96M
March 09, 2026	49.5	47.67	47.67	49.6	46.59	14.68M
March 06, 2026	46.79	49.02	49.02	49.87	46.11	18.78M
March 05, 2026	46.72	47.03	47.03	47.98	46.72	11.59M