Guangdong Hongda Holdings Group Co., Ltd. (002683.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002683.SZ Historical Return
If you invested ¥1000 in Guangdong Hongda Holdings Group Co., Ltd. (002683.SZ) 10 years ago, it would be worth ¥3,478.15 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,122.93, while ¥1000 invested 1 year ago would be worth ¥643.27. This corresponds to total returns of 247.82%, 12.29%, -35.67%, respectively, with annualized returns of 13.27%, 2.35%, -35.67%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002683.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 27.2 | 27.86 | 27.86 | 28.55 | 26.84 | 5.56M |
| September 29, 2026 | 27.6 | 27 | 27 | 27.6 | 26.7 | 3.51M |
| September 28, 2026 | 28.1 | 27.06 | 27.06 | 28.2 | 26.85 | 6.98M |
| September 24, 2026 | 28.5 | 28.26 | 28.26 | 29.04 | 28.21 | 5.44M |
| September 23, 2026 | 27.58 | 28.6 | 28.6 | 28.75 | 27.58 | 3.98M |
| September 22, 2026 | 27.58 | 28.48 | 28.48 | 29.19 | 27.58 | 4.48M |
| September 21, 2026 | 28.28 | 28.83 | 28.83 | 29.26 | 28.1 | 7.72M |
| September 18, 2026 | 27.58 | 28.11 | 28.11 | 28.4 | 27.58 | 5.99M |
| September 17, 2026 | 27.61 | 27.5 | 27.5 | 28.25 | 27.41 | 3.91M |
| September 16, 2026 | 29.6 | 27.65 | 27.65 | 29.6 | 27.35 | 5.01M |
| September 15, 2026 | 28.46 | 27.75 | 27.75 | 28.65 | 27.74 | 6.83M |
| September 11, 2026 | 30.24 | 29.06 | 29.06 | 30.24 | 28.4 | 8.26M |
| September 10, 2026 | 30.25 | 29.86 | 29.86 | 30.55 | 29.83 | 7.32M |
| September 09, 2026 | 30.35 | 30.65 | 30.65 | 30.92 | 29.9 | 10.35M |
| September 08, 2026 | 30.12 | 30.37 | 30.37 | 30.66 | 30 | 6.06M |
| September 07, 2026 | 30.76 | 30.17 | 30.17 | 31.17 | 30.13 | 8.87M |
| September 04, 2026 | 30.24 | 30.94 | 30.94 | 31.09 | 30.2 | 9.36M |
| September 03, 2026 | 30.63 | 30.24 | 30.24 | 30.77 | 30.01 | 8.24M |
| September 02, 2026 | 30.47 | 30.8 | 30.8 | 31.43 | 30.07 | 10.66M |
| September 01, 2026 | 30.74 | 30.64 | 30.64 | 31.1 | 30.14 | 7.43M |
| August 31, 2026 | 30.39 | 30.77 | 30.77 | 30.84 | 29.85 | 8.37M |
| August 28, 2026 | 29.62 | 30.46 | 30.46 | 30.81 | 29.59 | 9.09M |
| August 27, 2026 | 29.5 | 29.79 | 29.79 | 29.9 | 29.05 | 6.07M |
| August 26, 2026 | 29.2 | 29.5 | 29.5 | 29.8 | 29.01 | 5.25M |
| August 25, 2026 | 29 | 29.2 | 29.2 | 29.79 | 28.71 | 7.21M |
| August 24, 2026 | 29.82 | 29.32 | 29.32 | 30.09 | 29.12 | 6.65M |
| August 21, 2026 | 29.82 | 29.79 | 29.79 | 29.9 | 29.2 | 6.51M |
| August 20, 2026 | 29.34 | 29.85 | 29.85 | 29.98 | 29.05 | 8.7M |
| August 19, 2026 | 30.12 | 29.03 | 29.03 | 30.49 | 28.96 | 11.23M |
| August 18, 2026 | 30.83 | 30.49 | 30.49 | 30.94 | 30.26 | 8.16M |
| August 17, 2026 | 28.51 | 30.8 | 30.8 | 31.15 | 28.25 | 19.52M |
| August 14, 2026 | 28.82 | 28.42 | 28.42 | 29.1 | 28.41 | 5.96M |
| August 13, 2026 | 29.56 | 28.8 | 28.8 | 29.7 | 28.8 | 8.91M |
| August 12, 2026 | 27.99 | 29.48 | 29.48 | 29.8 | 27.79 | 14.58M |
| August 11, 2026 | 28.9 | 28.17 | 28.17 | 29.09 | 28.16 | 8.42M |
| August 10, 2026 | 28.1 | 28.81 | 28.81 | 29.73 | 27.97 | 15.51M |
| August 07, 2026 | 28.28 | 28.18 | 28.18 | 28.92 | 27.82 | 10.91M |
| August 06, 2026 | 28.52 | 27.86 | 27.86 | 28.61 | 27.62 | 9.16M |
| August 05, 2026 | 28.47 | 28.53 | 28.53 | 28.82 | 28.11 | 6.5M |
| August 04, 2026 | 28.8 | 28.29 | 28.29 | 28.85 | 27.81 | 10.17M |
| August 03, 2026 | 28.04 | 28.76 | 28.76 | 28.99 | 27.85 | 8.75M |
| July 31, 2026 | 28.2 | 28.04 | 28.04 | 28.63 | 27.76 | 8.31M |
| July 30, 2026 | 27.7 | 27.93 | 27.93 | 28.5 | 27.68 | 10.02M |
| July 29, 2026 | 26.68 | 27.84 | 27.84 | 27.94 | 26.59 | 12.19M |
| July 28, 2026 | 26.86 | 26.57 | 26.57 | 27.04 | 26.23 | 7.77M |
| July 27, 2026 | 26.05 | 27.15 | 27.15 | 27.36 | 25.82 | 13.9M |
| July 24, 2026 | 26.1 | 26.06 | 26.06 | 27.04 | 25.95 | 8.24M |
| July 23, 2026 | 25.86 | 26.3 | 26.3 | 26.46 | 25.6 | 8.03M |
| July 22, 2026 | 26.3 | 25.85 | 25.85 | 26.7 | 25.76 | 9.34M |
| July 21, 2026 | 25.43 | 26.38 | 26.38 | 26.42 | 25.42 | 13.16M |
| July 20, 2026 | 25.89 | 25.43 | 25.43 | 26.68 | 24.96 | 17.29M |
| July 17, 2026 | 26.6 | 25.7 | 25.7 | 26.94 | 25.6 | 11.16M |
| July 16, 2026 | 26.6 | 26.71 | 26.71 | 27.29 | 26.41 | 7.82M |
| July 15, 2026 | 27.6 | 26.75 | 26.75 | 27.68 | 26.72 | 8.99M |
| July 14, 2026 | 27.5 | 27.04 | 27.04 | 27.7 | 26.53 | 9.54M |
| July 13, 2026 | 28.65 | 27.7 | 27.7 | 28.77 | 27.42 | 9.63M |
| July 10, 2026 | 28.38 | 28.61 | 28.61 | 29.79 | 27.9 | 9.83M |
| July 09, 2026 | 28.58 | 28.34 | 28.34 | 28.58 | 27.76 | 7.27M |
| July 08, 2026 | 29.2 | 28.6 | 28.6 | 29.21 | 28.31 | 8.53M |
| July 07, 2026 | 30.26 | 29.28 | 29.28 | 30.86 | 29.18 | 7.52M |
AD
