Guangdong Hongda Holdings Group Co., Ltd. (002683.SZ) SHZ

Currency In CNY

002683.SZ Historical Return

If you invested ¥1000 in Guangdong Hongda Holdings Group Co., Ltd. (002683.SZ) 10 years ago, it would be worth ¥3,441.69 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,216.71, while ¥1000 invested 1 year ago would be worth ¥871.21. This corresponds to total returns of 244.17%, 21.67%, -12.88%, respectively, with annualized returns of 13.16%, 4%, -12.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002683.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	32.06	32.6	32.6	32.85	32.06	8.53M
November 10, 2026	33.54	32.29	32.29	33.65	31.65	18.99M
November 09, 2026	34.21	33.28	33.28	34.92	33.27	12.06M
November 06, 2026	33.25	33.83	33.83	34.51	33.25	9.78M
November 05, 2026	33.24	34.2	34.2	34.63	32.8	13.71M
November 04, 2026	32.53	33.54	33.54	33.56	31.96	15.47M
November 03, 2026	32.09	32.73	32.73	34.01	31.85	18.26M
November 02, 2026	31.87	32.27	32.27	32.46	31.1	14.87M
October 30, 2026	31.5	32.12	32.12	32.83	31.3	18.02M
October 29, 2026	31.5	31.88	31.88	32.26	31.43	15.59M
October 28, 2026	29.43	32.08	32.08	32.26	29.01	25.13M
October 27, 2026	29.66	29.46	29.46	30.87	29.27	13.52M
October 26, 2026	29.87	30.33	30.33	30.82	29.55	16.76M
October 23, 2026	28.66	29.49	29.49	29.68	28.21	13.96M
October 22, 2026	29.64	29.2	29.2	30.39	29.12	11.32M
October 21, 2026	30.12	29.8	29.8	30.5	29.73	11.54M
October 20, 2026	30.1	30.17	30.17	30.55	29.11	19.36M
October 19, 2026	28.81	30.11	30.11	30.25	27.92	35.55M
October 16, 2026	25.64	27.9	27.9	27.9	25.64	15.36M
October 15, 2026	25.18	25.36	25.36	25.95	24.9	8.53M
October 14, 2026	26.25	26	26	26.58	24.99	10.75M
October 13, 2026	25.67	26.46	26.46	26.58	25.4	9.77M
October 12, 2026	28.42	25.97	25.97	28.47	25.9	13.23M
October 09, 2026	27.88	28.57	28.57	28.75	27.04	8M
October 08, 2026	28.02	27.84	27.84	28.45	27.53	4.76M
September 30, 2026	27.2	27.86	27.86	28.55	26.84	5.56M
September 29, 2026	27.6	27	27	27.6	26.7	3.51M
September 28, 2026	28.1	27.06	27.06	28.2	26.85	6.98M
September 24, 2026	28.5	28.26	28.26	29.04	28.21	5.44M
September 23, 2026	27.58	28.6	28.6	28.75	27.58	3.98M
September 22, 2026	27.58	28.48	28.48	29.19	27.58	4.48M
September 21, 2026	28.28	28.83	28.83	29.26	28.1	7.72M
September 18, 2026	27.58	28.11	28.11	28.4	27.58	5.99M
September 17, 2026	27.61	27.5	27.5	28.25	27.41	3.91M
September 16, 2026	29.6	27.65	27.65	29.6	27.35	5.01M
September 15, 2026	28.46	27.75	27.75	28.65	27.74	6.83M
September 11, 2026	30.24	29.06	29.06	30.24	28.4	8.26M
September 10, 2026	30.25	29.86	29.86	30.55	29.83	7.32M
September 09, 2026	30.35	30.65	30.65	30.92	29.9	10.35M
September 08, 2026	30.12	30.37	30.37	30.66	30	6.06M
September 07, 2026	30.76	30.17	30.17	31.17	30.13	8.87M
September 04, 2026	30.24	30.94	30.94	31.09	30.2	9.36M
September 03, 2026	30.63	30.24	30.24	30.77	30.01	8.24M
September 02, 2026	30.47	30.8	30.8	31.43	30.07	10.66M
September 01, 2026	30.74	30.64	30.64	31.1	30.14	7.43M
August 31, 2026	30.39	30.77	30.77	30.84	29.85	8.37M
August 28, 2026	29.62	30.46	30.46	30.81	29.59	9.09M
August 27, 2026	29.5	29.79	29.79	29.9	29.05	6.07M
August 26, 2026	29.2	29.5	29.5	29.8	29.01	5.25M
August 25, 2026	29	29.2	29.2	29.79	28.71	7.21M
August 24, 2026	29.82	29.32	29.32	30.09	29.12	6.65M
August 21, 2026	29.82	29.79	29.79	29.9	29.2	6.51M
August 20, 2026	29.34	29.85	29.85	29.98	29.05	8.7M
August 19, 2026	30.12	29.03	29.03	30.49	28.96	11.23M
August 18, 2026	30.83	30.49	30.49	30.94	30.26	8.16M
August 17, 2026	28.51	30.8	30.8	31.15	28.25	19.52M
August 14, 2026	28.82	28.42	28.42	29.1	28.41	5.96M
August 13, 2026	29.56	28.8	28.8	29.7	28.8	8.91M
August 12, 2026	27.99	29.48	29.48	29.8	27.79	14.58M
August 11, 2026	28.9	28.17	28.17	29.09	28.16	8.42M