Guangdong Hongda Holdings Group Co., Ltd. (002683.SZ) SHZ

Currency In CNY

002683.SZ Historical Return

If you invested ¥1000 in Guangdong Hongda Holdings Group Co., Ltd. (002683.SZ) 10 years ago, it would be worth ¥3,539.59 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,073.51, while ¥1000 invested 1 year ago would be worth ¥799.67. This corresponds to total returns of 253.96%, 7.35%, -20.03%, respectively, with annualized returns of 13.47%, 1.43%, -20.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002683.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	30.24	29.06	29.06	30.24	28.4	8.26M
September 10, 2026	30.25	29.86	29.86	30.55	29.83	7.32M
September 09, 2026	30.35	30.65	30.65	30.92	29.9	10.35M
September 08, 2026	30.12	30.37	30.37	30.66	30	6.06M
September 07, 2026	30.76	30.17	30.17	31.17	30.13	8.87M
September 04, 2026	30.24	30.94	30.94	31.09	30.2	9.36M
September 03, 2026	30.63	30.24	30.24	30.77	30.01	8.24M
September 02, 2026	30.47	30.8	30.8	31.43	30.07	10.66M
September 01, 2026	30.74	30.64	30.64	31.1	30.14	7.43M
August 31, 2026	30.39	30.77	30.77	30.84	29.85	8.37M
August 28, 2026	29.62	30.46	30.46	30.81	29.59	9.09M
August 27, 2026	29.5	29.79	29.79	29.9	29.05	6.07M
August 26, 2026	29.2	29.5	29.5	29.8	29.01	5.25M
August 25, 2026	29	29.2	29.2	29.79	28.71	7.21M
August 24, 2026	29.82	29.32	29.32	30.09	29.12	6.65M
August 21, 2026	29.82	29.79	29.79	29.9	29.2	6.51M
August 20, 2026	29.34	29.85	29.85	29.98	29.05	8.7M
August 19, 2026	30.12	29.03	29.03	30.49	28.96	11.23M
August 18, 2026	30.83	30.49	30.49	30.94	30.26	8.16M
August 17, 2026	28.51	30.8	30.8	31.15	28.25	19.52M
August 14, 2026	28.82	28.42	28.42	29.1	28.41	5.96M
August 13, 2026	29.56	28.8	28.8	29.7	28.8	8.91M
August 12, 2026	27.99	29.48	29.48	29.8	27.79	14.58M
August 11, 2026	28.9	28.17	28.17	29.09	28.16	8.42M
August 10, 2026	28.1	28.81	28.81	29.73	27.97	15.51M
August 07, 2026	28.28	28.18	28.18	28.92	27.82	10.91M
August 06, 2026	28.52	27.86	27.86	28.61	27.62	9.16M
August 05, 2026	28.47	28.53	28.53	28.82	28.11	6.5M
August 04, 2026	28.8	28.29	28.29	28.85	27.81	10.17M
August 03, 2026	28.04	28.76	28.76	28.99	27.85	8.75M
July 31, 2026	28.2	28.04	28.04	28.63	27.76	8.31M
July 30, 2026	27.7	27.93	27.93	28.5	27.68	10.02M
July 29, 2026	26.68	27.84	27.84	27.94	26.59	12.19M
July 28, 2026	26.86	26.57	26.57	27.04	26.23	7.77M
July 27, 2026	26.05	27.15	27.15	27.36	25.82	13.9M
July 24, 2026	26.1	26.06	26.06	27.04	25.95	8.24M
July 23, 2026	25.86	26.3	26.3	26.46	25.6	8.03M
July 22, 2026	26.3	25.85	25.85	26.7	25.76	9.34M
July 21, 2026	25.43	26.38	26.38	26.42	25.42	13.16M
July 20, 2026	25.89	25.43	25.43	26.68	24.96	17.29M
July 17, 2026	26.6	25.7	25.7	26.94	25.6	11.16M
July 16, 2026	26.6	26.71	26.71	27.29	26.41	7.82M
July 15, 2026	27.6	26.75	26.75	27.68	26.72	8.99M
July 14, 2026	27.5	27.04	27.04	27.7	26.53	9.54M
July 13, 2026	28.65	27.7	27.7	28.77	27.42	9.63M
July 10, 2026	28.38	28.61	28.61	29.79	27.9	9.83M
July 09, 2026	28.58	28.34	28.34	28.58	27.76	7.27M
July 08, 2026	29.2	28.6	28.6	29.21	28.31	8.53M
July 07, 2026	30.26	29.28	29.28	30.86	29.18	7.52M
July 06, 2026	30.91	30.39	30.39	30.95	29.42	11.43M
July 03, 2026	30.18	31.03	31.03	31.77	30.17	15.02M
July 02, 2026	30.2	30.17	30.17	31.05	29.98	12.42M
July 01, 2026	29.38	30.29	30.29	30.55	29.05	18.16M
June 30, 2026	27.76	29.29	29.29	30.08	27.05	22.73M
June 29, 2026	27.2	27.4	27.4	27.57	26.23	10.25M
June 26, 2026	27.6	27.5	27.5	28.2	26.39	15.75M
June 25, 2026	28.2	27.6	27.6	28.25	27.34	11.81M
June 24, 2026	29.1	28.18	28.18	29.29	28.05	14.78M
June 23, 2026	30.21	29.29	29.29	30.32	29	8.86M
June 22, 2026	29.78	30.21	30.21	30.27	28.29	13.17M