Wuxi Huadong Heavy Machinery Co., Ltd. (002685.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Wuxi Huadong Heavy Machinery Co., Ltd. (002685.SZ) 10 years ago, it would be worth ¥626.16 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,056.64, while ¥1000 invested 1 year ago would be worth ¥627.61. This corresponds to total returns of -37.38%, 5.66%, -37.24%, respectively, with annualized returns of -4.57%, 1.11%, -37.24%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 5.96 | 5.41 | 5.41 | 5.96 | 5.25 | 25.88M |
| August 20, 2026 | 5.4 | 5.39 | 5.39 | 5.48 | 5.32 | 26.31M |
| August 19, 2026 | 5.7 | 5.35 | 5.35 | 5.7 | 5.34 | 49M |
| August 18, 2026 | 5.83 | 5.8 | 5.8 | 5.88 | 5.76 | 34.69M |
| August 17, 2026 | 5.83 | 5.86 | 5.86 | 5.9 | 5.76 | 37.22M |
| August 14, 2026 | 5.96 | 5.81 | 5.81 | 5.99 | 5.75 | 52.19M |
| August 13, 2026 | 6.11 | 6 | 6 | 6.15 | 5.93 | 82.69M |
| August 12, 2026 | 5.95 | 6.21 | 6.21 | 6.35 | 5.89 | 132.33M |
| August 11, 2026 | 5.52 | 6.07 | 6.07 | 6.07 | 5.5 | 57.41M |
| August 10, 2026 | 5.43 | 5.52 | 5.52 | 5.54 | 5.3 | 33.77M |
| August 07, 2026 | 5.36 | 5.42 | 5.42 | 5.43 | 5.22 | 25.09M |
| August 06, 2026 | 5.38 | 5.35 | 5.35 | 5.44 | 5.28 | 25.33M |
| August 05, 2026 | 5.35 | 5.41 | 5.41 | 5.44 | 5.34 | 27.82M |
| August 04, 2026 | 5.34 | 5.36 | 5.36 | 5.36 | 5.28 | 23.48M |
| August 03, 2026 | 5.2 | 5.3 | 5.3 | 5.3 | 5.18 | 22.42M |
| July 31, 2026 | 5.17 | 5.2 | 5.2 | 5.26 | 5.14 | 26.89M |
| July 30, 2026 | 5.18 | 5.09 | 5.09 | 5.27 | 5.06 | 30.27M |
| July 29, 2026 | 5.15 | 5.23 | 5.23 | 5.28 | 5.08 | 30.57M |
| July 28, 2026 | 5.01 | 5.11 | 5.11 | 5.2 | 5.01 | 24.81M |
| July 27, 2026 | 4.99 | 5.07 | 5.07 | 5.08 | 4.93 | 20.73M |
| July 24, 2026 | 5 | 4.99 | 4.99 | 5.1 | 4.94 | 27.15M |
| July 23, 2026 | 4.83 | 5.08 | 5.08 | 5.09 | 4.81 | 37.46M |
| July 22, 2026 | 4.92 | 4.82 | 4.82 | 4.98 | 4.79 | 32.33M |
| July 21, 2026 | 4.91 | 4.96 | 4.96 | 4.99 | 4.57 | 43.32M |
| July 20, 2026 | 5.11 | 4.9 | 4.9 | 5.22 | 4.82 | 43.52M |
| July 17, 2026 | 5.39 | 5.1 | 5.1 | 5.41 | 5.08 | 37.16M |
| July 16, 2026 | 5.44 | 5.39 | 5.39 | 5.55 | 5.37 | 26.96M |
| July 15, 2026 | 5.44 | 5.49 | 5.49 | 5.53 | 5.33 | 31.48M |
| July 14, 2026 | 5.32 | 5.44 | 5.44 | 5.44 | 5.27 | 30.43M |
| July 13, 2026 | 5.8 | 5.37 | 5.37 | 5.81 | 5.32 | 34.91M |
| July 10, 2026 | 5.59 | 5.82 | 5.82 | 6.05 | 5.56 | 49.36M |
| July 09, 2026 | 5.65 | 5.62 | 5.62 | 5.73 | 5.39 | 39.96M |
| July 08, 2026 | 5.95 | 5.67 | 5.67 | 6.01 | 5.65 | 36.66M |
| July 07, 2026 | 6.16 | 6.02 | 6.02 | 6.21 | 5.99 | 27.17M |
| July 06, 2026 | 6.28 | 6.17 | 6.17 | 6.4 | 6.16 | 29.18M |
| July 03, 2026 | 6.32 | 6.3 | 6.3 | 6.39 | 6.24 | 26.49M |
| July 02, 2026 | 6.38 | 6.27 | 6.27 | 6.5 | 6.26 | 33.05M |
| July 01, 2026 | 6.46 | 6.43 | 6.43 | 6.54 | 6.38 | 35.81M |
| June 30, 2026 | 6.36 | 6.46 | 6.46 | 6.62 | 6.26 | 40.92M |
| June 29, 2026 | 6.12 | 6.41 | 6.41 | 6.53 | 6.07 | 56.36M |
| June 26, 2026 | 6.39 | 6.15 | 6.15 | 6.44 | 6.14 | 45.38M |
| June 25, 2026 | 6.8 | 6.45 | 6.45 | 6.8 | 6.43 | 65.46M |
| June 24, 2026 | 6.79 | 6.86 | 6.86 | 6.89 | 6.5 | 65.59M |
| June 23, 2026 | 6.72 | 6.87 | 6.87 | 6.97 | 6.6 | 60.77M |
| June 22, 2026 | 7.24 | 6.75 | 6.75 | 7.28 | 6.58 | 89.61M |
| June 18, 2026 | 6.61 | 7.14 | 7.14 | 7.32 | 6.56 | 107.2M |
| June 17, 2026 | 6.61 | 6.65 | 6.65 | 6.67 | 6.55 | 27.09M |
| June 16, 2026 | 6.64 | 6.65 | 6.65 | 6.77 | 6.49 | 38.93M |
| June 15, 2026 | 6.67 | 6.66 | 6.66 | 6.8 | 6.54 | 32.62M |
| June 12, 2026 | 6.63 | 6.63 | 6.63 | 6.8 | 6.57 | 28.57M |
| June 11, 2026 | 6.67 | 6.54 | 6.54 | 6.73 | 6.48 | 30.02M |
| June 10, 2026 | 6.84 | 6.74 | 6.74 | 7.04 | 6.67 | 27.09M |
| June 09, 2026 | 6.93 | 6.91 | 6.91 | 7.02 | 6.8 | 25.14M |
| June 08, 2026 | 7.05 | 6.85 | 6.85 | 7.15 | 6.78 | 34.77M |
| June 05, 2026 | 7.23 | 7.25 | 7.25 | 7.32 | 6.96 | 35.78M |
| June 04, 2026 | 7.17 | 7.25 | 7.25 | 7.45 | 7.05 | 34.88M |
| June 03, 2026 | 7.65 | 7.19 | 7.19 | 7.66 | 7.12 | 54.07M |
| June 02, 2026 | 7.76 | 7.68 | 7.68 | 7.82 | 7.44 | 37.69M |
| June 01, 2026 | 7.9 | 7.8 | 7.8 | 7.97 | 7.75 | 38.91M |
| May 29, 2026 | 8.38 | 7.93 | 7.93 | 8.48 | 7.84 | 46.33M |