Wuxi Huadong Heavy Machinery Co., Ltd. (002685.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002685.SZ Historical Return
If you invested ¥1000 in Wuxi Huadong Heavy Machinery Co., Ltd. (002685.SZ) 10 years ago, it would be worth ¥481.37 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,235.14, while ¥1000 invested 1 year ago would be worth ¥632.28. This corresponds to total returns of -51.86%, 23.51%, -36.77%, respectively, with annualized returns of -7.05%, 4.31%, -36.77%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002685.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 4.85 | 4.84 | 4.84 | 4.9 | 4.82 | 9.69M |
| October 20, 2026 | 4.8 | 4.85 | 4.85 | 4.88 | 4.78 | 11.43M |
| October 19, 2026 | 4.73 | 4.82 | 4.82 | 4.84 | 4.7 | 13.54M |
| October 16, 2026 | 4.84 | 4.78 | 4.78 | 4.86 | 4.75 | 12.89M |
| October 15, 2026 | 4.85 | 4.75 | 4.75 | 4.85 | 4.75 | 20.39M |
| October 14, 2026 | 5.09 | 4.94 | 4.94 | 5.09 | 4.93 | 17.43M |
| October 13, 2026 | 5.04 | 5.09 | 5.09 | 5.14 | 4.96 | 18.09M |
| October 12, 2026 | 5.18 | 5.09 | 5.09 | 5.2 | 5.09 | 12.5M |
| October 09, 2026 | 5.17 | 5.18 | 5.18 | 5.19 | 5 | 24.82M |
| October 08, 2026 | 5.2 | 5.16 | 5.16 | 5.37 | 5.15 | 24.51M |
| September 30, 2026 | 5.34 | 5.17 | 5.17 | 5.35 | 5.16 | 21.08M |
| September 29, 2026 | 5.29 | 5.26 | 5.26 | 5.32 | 5.21 | 17.08M |
| September 28, 2026 | 5.45 | 5.24 | 5.24 | 5.48 | 5.2 | 25.83M |
| September 24, 2026 | 5.48 | 5.48 | 5.48 | 5.56 | 5.46 | 17.81M |
| September 23, 2026 | 5.31 | 5.52 | 5.52 | 5.64 | 5.31 | 30.15M |
| September 22, 2026 | 5.31 | 5.65 | 5.65 | 5.79 | 5.31 | 43.42M |
| September 21, 2026 | 5.63 | 5.74 | 5.74 | 5.77 | 5.52 | 76.65M |
| September 18, 2026 | 5.31 | 5.66 | 5.66 | 5.84 | 5.28 | 93.32M |
| September 17, 2026 | 5.26 | 5.31 | 5.31 | 5.4 | 5.24 | 25.45M |
| September 16, 2026 | 5.2 | 5.27 | 5.27 | 5.29 | 5.13 | 19.45M |
| September 15, 2026 | 5.26 | 5.21 | 5.21 | 5.29 | 5.19 | 20.83M |
| September 11, 2026 | 5.25 | 5.23 | 5.23 | 5.27 | 5.17 | 22.32M |
| September 10, 2026 | 5.34 | 5.31 | 5.31 | 5.41 | 5.28 | 16.67M |
| September 09, 2026 | 5.41 | 5.37 | 5.37 | 5.44 | 5.34 | 18.67M |
| September 08, 2026 | 5.44 | 5.43 | 5.43 | 5.46 | 5.38 | 18.2M |
| September 07, 2026 | 5.45 | 5.42 | 5.42 | 5.46 | 5.39 | 15M |
| September 04, 2026 | 5.48 | 5.43 | 5.43 | 5.57 | 5.39 | 27.86M |
| September 03, 2026 | 5.55 | 5.47 | 5.47 | 5.6 | 5.46 | 21.49M |
| September 02, 2026 | 5.55 | 5.55 | 5.55 | 5.58 | 5.48 | 18.51M |
| September 01, 2026 | 5.55 | 5.58 | 5.58 | 5.63 | 5.52 | 21.96M |
| August 31, 2026 | 5.49 | 5.57 | 5.57 | 5.57 | 5.44 | 20.35M |
| August 28, 2026 | 5.56 | 5.54 | 5.54 | 5.59 | 5.52 | 18.54M |
| August 27, 2026 | 5.54 | 5.57 | 5.57 | 5.58 | 5.5 | 19.84M |
| August 26, 2026 | 5.56 | 5.55 | 5.55 | 5.63 | 5.43 | 26.6M |
| August 25, 2026 | 5.38 | 5.52 | 5.52 | 5.55 | 5.33 | 28.57M |
| August 24, 2026 | 5.42 | 5.38 | 5.38 | 5.52 | 5.31 | 23.75M |
| August 21, 2026 | 5.96 | 5.41 | 5.41 | 5.96 | 5.25 | 25.88M |
| August 20, 2026 | 5.4 | 5.39 | 5.39 | 5.48 | 5.32 | 26.31M |
| August 19, 2026 | 5.7 | 5.35 | 5.35 | 5.7 | 5.34 | 49M |
| August 18, 2026 | 5.83 | 5.8 | 5.8 | 5.88 | 5.76 | 34.69M |
| August 17, 2026 | 5.83 | 5.86 | 5.86 | 5.9 | 5.76 | 37.22M |
| August 14, 2026 | 5.96 | 5.81 | 5.81 | 5.99 | 5.75 | 52.19M |
| August 13, 2026 | 6.11 | 6 | 6 | 6.15 | 5.93 | 82.69M |
| August 12, 2026 | 5.95 | 6.21 | 6.21 | 6.35 | 5.89 | 132.33M |
| August 11, 2026 | 5.52 | 6.07 | 6.07 | 6.07 | 5.5 | 57.41M |
| August 10, 2026 | 5.43 | 5.52 | 5.52 | 5.54 | 5.3 | 33.77M |
| August 07, 2026 | 5.36 | 5.42 | 5.42 | 5.43 | 5.22 | 25.09M |
| August 06, 2026 | 5.38 | 5.35 | 5.35 | 5.44 | 5.28 | 25.33M |
| August 05, 2026 | 5.35 | 5.41 | 5.41 | 5.44 | 5.34 | 27.82M |
| August 04, 2026 | 5.34 | 5.36 | 5.36 | 5.36 | 5.28 | 23.48M |
| August 03, 2026 | 5.2 | 5.3 | 5.3 | 5.3 | 5.18 | 22.42M |
| July 31, 2026 | 5.17 | 5.2 | 5.2 | 5.26 | 5.14 | 26.89M |
| July 30, 2026 | 5.18 | 5.09 | 5.09 | 5.27 | 5.06 | 30.27M |
| July 29, 2026 | 5.15 | 5.23 | 5.23 | 5.28 | 5.08 | 30.57M |
| July 28, 2026 | 5.01 | 5.11 | 5.11 | 5.2 | 5.01 | 24.81M |
| July 27, 2026 | 4.99 | 5.07 | 5.07 | 5.08 | 4.93 | 20.73M |
| July 24, 2026 | 5 | 4.99 | 4.99 | 5.1 | 4.94 | 27.15M |
| July 23, 2026 | 4.83 | 5.08 | 5.08 | 5.09 | 4.81 | 37.46M |
| July 22, 2026 | 4.92 | 4.82 | 4.82 | 4.98 | 4.79 | 32.33M |
| July 21, 2026 | 4.91 | 4.96 | 4.96 | 4.99 | 4.57 | 43.32M |
AD
