Wuxi Huadong Heavy Machinery Co., Ltd. (002685.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002685.SZ Historical Return
If you invested ¥1000 in Wuxi Huadong Heavy Machinery Co., Ltd. (002685.SZ) 10 years ago, it would be worth ¥765.05 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,346.23, while ¥1000 invested 1 year ago would be worth ¥900.54. This corresponds to total returns of -23.5%, 34.62%, -9.95%, respectively, with annualized returns of -2.64%, 6.12%, -9.95%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002685.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 7.24 | 6.75 | 6.75 | 7.28 | 6.58 | 89.61M |
| June 18, 2026 | 6.61 | 7.14 | 7.14 | 7.32 | 6.56 | 107.2M |
| June 17, 2026 | 6.61 | 6.65 | 6.65 | 6.67 | 6.55 | 27.09M |
| June 16, 2026 | 6.64 | 6.65 | 6.65 | 6.77 | 6.49 | 38.93M |
| June 15, 2026 | 6.67 | 6.66 | 6.66 | 6.8 | 6.54 | 32.62M |
| June 12, 2026 | 6.63 | 6.63 | 6.63 | 6.8 | 6.57 | 28.57M |
| June 11, 2026 | 6.67 | 6.54 | 6.54 | 6.73 | 6.48 | 30.02M |
| June 10, 2026 | 6.84 | 6.74 | 6.74 | 7.04 | 6.67 | 27.09M |
| June 09, 2026 | 6.93 | 6.91 | 6.91 | 7.02 | 6.8 | 25.14M |
| June 08, 2026 | 7.05 | 6.85 | 6.85 | 7.15 | 6.78 | 34.77M |
| June 05, 2026 | 7.23 | 7.25 | 7.25 | 7.32 | 6.96 | 35.78M |
| June 04, 2026 | 7.17 | 7.25 | 7.25 | 7.45 | 7.05 | 34.88M |
| June 03, 2026 | 7.65 | 7.19 | 7.19 | 7.66 | 7.12 | 54.07M |
| June 02, 2026 | 7.76 | 7.68 | 7.68 | 7.82 | 7.44 | 37.69M |
| June 01, 2026 | 7.9 | 7.8 | 7.8 | 7.97 | 7.75 | 38.91M |
| May 29, 2026 | 8.38 | 7.93 | 7.93 | 8.48 | 7.84 | 46.33M |
| May 28, 2026 | 8.33 | 8.37 | 8.37 | 8.47 | 7.96 | 62.96M |
| May 27, 2026 | 8.55 | 8.39 | 8.39 | 8.74 | 8.34 | 51.09M |
| May 26, 2026 | 8.82 | 8.57 | 8.57 | 8.85 | 8.43 | 52.67M |
| May 25, 2026 | 9.1 | 8.89 | 8.89 | 9.35 | 8.82 | 56.39M |
| May 22, 2026 | 9.16 | 9.09 | 9.09 | 9.22 | 8.88 | 69.93M |
| May 21, 2026 | 8.58 | 8.99 | 8.99 | 9.78 | 8.58 | 128.94M |
| May 20, 2026 | 8.61 | 9.08 | 9.08 | 9.32 | 8.54 | 100.12M |
| May 19, 2026 | 8.63 | 8.62 | 8.62 | 8.69 | 8.33 | 47.93M |
| May 18, 2026 | 8.58 | 8.62 | 8.62 | 8.77 | 8.46 | 38.18M |
| May 15, 2026 | 8.74 | 8.72 | 8.72 | 9 | 8.6 | 49.98M |
| May 14, 2026 | 9.27 | 8.71 | 8.71 | 9.47 | 8.7 | 70.33M |
| May 13, 2026 | 9 | 9.14 | 9.14 | 9.23 | 8.82 | 80.22M |
| May 12, 2026 | 9.47 | 9.05 | 9.05 | 9.51 | 8.9 | 106.43M |
| May 11, 2026 | 9.87 | 9.42 | 9.42 | 9.98 | 9.37 | 88.62M |
| May 08, 2026 | 9.38 | 9.51 | 9.51 | 9.77 | 9.18 | 128.11M |
| May 07, 2026 | 9.15 | 9.48 | 9.48 | 9.69 | 9.12 | 148.08M |
| May 06, 2026 | 8.98 | 9.2 | 9.2 | 9.25 | 8.83 | 168.04M |
| April 30, 2026 | 8.35 | 9.15 | 9.15 | 9.15 | 8.29 | 139.47M |
| April 29, 2026 | 8.2 | 8.32 | 8.32 | 8.44 | 7.84 | 94.09M |
| April 28, 2026 | 8.01 | 8.44 | 8.44 | 8.55 | 7.96 | 77.57M |
| April 27, 2026 | 8.03 | 8.06 | 8.06 | 8.08 | 7.86 | 31.75M |
| April 24, 2026 | 7.9 | 7.96 | 7.96 | 8.28 | 7.86 | 53.8M |
| April 23, 2026 | 8.1 | 7.93 | 7.93 | 8.16 | 7.83 | 56.42M |
| April 22, 2026 | 8.3 | 8.18 | 8.18 | 8.47 | 8.06 | 75.32M |
| April 21, 2026 | 8.54 | 8.47 | 8.47 | 8.72 | 8.4 | 53.76M |
| April 20, 2026 | 8.89 | 8.59 | 8.59 | 8.96 | 8.34 | 87.08M |
| April 17, 2026 | 8.39 | 8.45 | 8.45 | 8.55 | 8.22 | 61.89M |
| April 16, 2026 | 8.09 | 8.44 | 8.44 | 8.49 | 7.98 | 87.84M |
| April 15, 2026 | 8.12 | 8.08 | 8.08 | 8.33 | 8.06 | 59.36M |
| April 14, 2026 | 8.15 | 8.11 | 8.11 | 8.19 | 8.02 | 46.2M |
| April 13, 2026 | 7.78 | 8.05 | 8.05 | 8.18 | 7.72 | 73.69M |
| April 10, 2026 | 7.94 | 7.76 | 7.76 | 7.98 | 7.73 | 54.37M |
| April 09, 2026 | 7.76 | 7.78 | 7.78 | 8.04 | 7.67 | 100.91M |
| April 08, 2026 | 7.13 | 7.71 | 7.71 | 7.72 | 7.1 | 116.74M |
| April 07, 2026 | 6.85 | 7.02 | 7.02 | 7.11 | 6.82 | 21.61M |
| April 03, 2026 | 7.09 | 6.84 | 6.84 | 7.15 | 6.81 | 22.22M |
| April 02, 2026 | 7.28 | 7.07 | 7.07 | 7.35 | 7.06 | 42.25M |
| April 01, 2026 | 7.47 | 7.38 | 7.38 | 7.63 | 7.24 | 57.8M |
| March 31, 2026 | 7.42 | 7.28 | 7.28 | 7.64 | 7.28 | 38.64M |
| March 30, 2026 | 7.3 | 7.53 | 7.53 | 7.55 | 7.12 | 81.61M |
| March 27, 2026 | 6.84 | 7.32 | 7.32 | 7.5 | 6.75 | 93.58M |
| March 26, 2026 | 7.05 | 6.82 | 6.82 | 7.09 | 6.8 | 22.1M |
| March 25, 2026 | 6.9 | 6.98 | 6.98 | 7.03 | 6.86 | 47.22M |
| March 24, 2026 | 6.42 | 6.96 | 6.96 | 6.96 | 6.29 | 47.08M |
AD
