Wuxi Huadong Heavy Machinery Co., Ltd. (002685.SZ) SHZ
6.84
-0.23(-3.25%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
6.84
-0.23(-3.25%)
Currency In CNY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 03, 2026 | 7.09 | 6.84 | 6.84 | 7.15 | 6.81 | 22.22M |
| April 02, 2026 | 7.28 | 7.07 | 7.07 | 7.35 | 7.06 | 42.25M |
| April 01, 2026 | 7.47 | 7.38 | 7.38 | 7.63 | 7.24 | 57.8M |
| March 31, 2026 | 7.42 | 7.28 | 7.28 | 7.64 | 7.28 | 38.64M |
| March 30, 2026 | 7.3 | 7.53 | 7.53 | 7.55 | 7.12 | 81.61M |
| March 27, 2026 | 6.84 | 7.32 | 7.32 | 7.5 | 6.75 | 93.58M |
| March 26, 2026 | 7.05 | 6.82 | 6.82 | 7.09 | 6.8 | 22.1M |
| March 25, 2026 | 6.9 | 6.98 | 6.98 | 7.03 | 6.86 | 47.22M |
| March 24, 2026 | 6.42 | 6.96 | 6.96 | 6.96 | 6.29 | 47.08M |
| March 23, 2026 | 6.61 | 6.33 | 6.33 | 6.7 | 6.23 | 27.98M |
| March 20, 2026 | 6.87 | 6.66 | 6.66 | 6.94 | 6.63 | 28.41M |
| March 19, 2026 | 7.05 | 6.85 | 6.85 | 7.12 | 6.82 | 25.32M |
| March 18, 2026 | 7.01 | 7.19 | 7.19 | 7.23 | 6.77 | 45.89M |
| March 17, 2026 | 6.97 | 7.05 | 7.05 | 7.16 | 6.95 | 27.19M |
| March 16, 2026 | 7 | 6.94 | 6.94 | 7.05 | 6.91 | 13.9M |
| March 13, 2026 | 7.03 | 6.96 | 6.96 | 7.12 | 6.94 | 16.63M |
| March 12, 2026 | 7.15 | 7.05 | 7.05 | 7.24 | 7.03 | 27.01M |
| March 11, 2026 | 7.4 | 7.24 | 7.24 | 7.48 | 7.2 | 24.94M |
| March 10, 2026 | 7.29 | 7.24 | 7.24 | 7.33 | 7.24 | 7.34M |
| March 09, 2026 | 7.26 | 7.22 | 7.22 | 7.28 | 7.03 | 21.16M |
| March 06, 2026 | 7.29 | 7.35 | 7.35 | 7.4 | 7.23 | 14.74M |
| March 05, 2026 | 7.23 | 7.32 | 7.32 | 7.42 | 7.15 | 22.26M |
| March 04, 2026 | 7.61 | 7.09 | 7.09 | 7.61 | 7 | 11.81M |
| March 03, 2026 | 7.45 | 7.12 | 7.12 | 7.48 | 7.1 | 28.82M |
| March 02, 2026 | 7.41 | 7.41 | 7.41 | 7.55 | 7.29 | 29.4M |
| February 27, 2026 | 7.61 | 7.5 | 7.5 | 7.63 | 7.46 | 31.96M |
| February 26, 2026 | 7.36 | 7.69 | 7.69 | 7.78 | 7.35 | 64.11M |
| February 25, 2026 | 7.32 | 7.38 | 7.38 | 7.48 | 7.29 | 27.83M |
| February 24, 2026 | 7.31 | 7.32 | 7.32 | 7.36 | 7.21 | 18.48M |
| February 13, 2026 | 7.21 | 7.29 | 0 | 7.41 | 7.21 | 21.42M |
| February 12, 2026 | 7.31 | 7.26 | 0 | 7.39 | 7.25 | 22.88M |
| February 11, 2026 | 7.31 | 7.33 | 0 | 7.44 | 7.27 | 26.8M |
| February 10, 2026 | 7.19 | 7.33 | 0 | 7.47 | 7.14 | 42M |
| February 09, 2026 | 7.04 | 7.18 | 0 | 7.27 | 6.91 | 37.01M |
| February 06, 2026 | 6.88 | 6.97 | 0 | 7.1 | 6.83 | 25.15M |
| February 05, 2026 | 6.97 | 6.88 | 0 | 7.03 | 6.86 | 19.29M |
| February 04, 2026 | 6.68 | 7 | 0 | 7.04 | 6.67 | 46.87M |
| February 03, 2026 | 6.65 | 6.72 | 0 | 6.74 | 6.57 | 24.65M |
| February 02, 2026 | 6.79 | 6.62 | 0 | 6.8 | 6.61 | 23.43M |
| January 30, 2026 | 6.74 | 6.76 | 0 | 6.8 | 6.69 | 26.44M |
| January 29, 2026 | 6.8 | 6.75 | 0 | 6.9 | 6.69 | 33.81M |
| January 28, 2026 | 7.23 | 6.92 | 0 | 7.26 | 6.89 | 59.56M |
| January 27, 2026 | 7.5 | 7.22 | 0 | 7.52 | 7.16 | 57.83M |
| January 26, 2026 | 7.81 | 7.59 | 0 | 7.87 | 7.48 | 45.18M |
| January 23, 2026 | 7.5 | 7.6 | 0 | 7.6 | 7.5 | 22.92M |
| January 22, 2026 | 7.45 | 7.52 | 0 | 7.53 | 7.42 | 20.14M |
| January 21, 2026 | 7.46 | 7.41 | 0 | 7.48 | 7.31 | 20.75M |
| January 20, 2026 | 7.55 | 7.46 | 0 | 7.62 | 7.44 | 28.33M |
| January 19, 2026 | 7.58 | 7.57 | 0 | 7.62 | 7.51 | 19.71M |
| January 16, 2026 | 7.55 | 7.61 | 0 | 7.65 | 7.46 | 27.76M |
| January 15, 2026 | 7.63 | 7.55 | 0 | 7.72 | 7.51 | 31.1M |
| January 14, 2026 | 7.63 | 7.68 | 0 | 7.85 | 7.58 | 38.79M |
| January 13, 2026 | 7.87 | 7.6 | 0 | 7.89 | 7.57 | 44.61M |
| January 12, 2026 | 7.81 | 7.87 | 0 | 7.88 | 7.72 | 40.65M |
| January 09, 2026 | 7.77 | 7.78 | 0 | 7.81 | 7.68 | 35.05M |
| January 08, 2026 | 7.57 | 7.77 | 0 | 7.97 | 7.57 | 54.92M |
| January 07, 2026 | 7.62 | 7.57 | 0 | 7.7 | 7.54 | 30.13M |
| January 06, 2026 | 7.53 | 7.61 | 0 | 7.63 | 7.5 | 26.84M |
| January 05, 2026 | 7.53 | 7.54 | 0 | 7.69 | 7.51 | 24.57M |
| December 31, 2025 | 7.66 | 7.49 | 0 | 7.68 | 7.46 | 26.6M |