Zhejiang Yilida Ventilator Co.,Ltd. (002686.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002686.SZ Historical Return
If you invested ¥1000 in Zhejiang Yilida Ventilator Co.,Ltd. (002686.SZ) 10 years ago, it would be worth ¥415.84 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,063.29, while ¥1000 invested 1 year ago would be worth ¥935.93. This corresponds to total returns of -58.42%, 6.33%, -6.41%, respectively, with annualized returns of -8.4%, 1.23%, -6.41%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002686.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 6.25 | 6.72 | 6.72 | 6.72 | 6.25 | 35.67M |
| August 20, 2026 | 6.05 | 6.11 | 6.11 | 6.15 | 5.98 | 11.02M |
| August 19, 2026 | 6.22 | 6.07 | 6.07 | 6.22 | 5.98 | 13.14M |
| August 18, 2026 | 6.16 | 6.06 | 6.06 | 6.19 | 6.05 | 13.41M |
| August 17, 2026 | 6.33 | 6.21 | 6.21 | 6.35 | 6.11 | 17.37M |
| August 14, 2026 | 6.22 | 6.39 | 6.39 | 6.39 | 6.08 | 23.56M |
| August 13, 2026 | 6.24 | 6.27 | 6.27 | 6.57 | 6.2 | 24.14M |
| August 12, 2026 | 6.22 | 6.26 | 6.26 | 6.29 | 6.18 | 13.39M |
| August 11, 2026 | 6.31 | 6.2 | 6.2 | 6.34 | 6.18 | 15.06M |
| August 10, 2026 | 6.33 | 6.36 | 6.36 | 6.4 | 6.23 | 19.52M |
| August 07, 2026 | 6.51 | 6.34 | 6.34 | 6.53 | 6.21 | 37.3M |
| August 06, 2026 | 5.9 | 6.57 | 6.57 | 6.57 | 5.89 | 32.12M |
| August 05, 2026 | 5.97 | 5.97 | 5.97 | 6.15 | 5.88 | 29.56M |
| August 04, 2026 | 5.95 | 5.89 | 5.89 | 5.97 | 5.8 | 35.3M |
| August 03, 2026 | 5.78 | 5.95 | 5.95 | 6.12 | 5.78 | 43.59M |
| July 31, 2026 | 5.98 | 6.19 | 6.19 | 6.39 | 5.9 | 63.2M |
| July 30, 2026 | 5.55 | 5.81 | 5.81 | 5.81 | 5.55 | 20.7M |
| July 29, 2026 | 5.17 | 5.28 | 5.28 | 5.31 | 5.17 | 6.03M |
| July 28, 2026 | 5.19 | 5.19 | 5.19 | 5.26 | 5.14 | 5.31M |
| July 27, 2026 | 5.07 | 5.19 | 5.19 | 5.22 | 5.04 | 6.13M |
| July 24, 2026 | 5.16 | 5.06 | 5.06 | 5.21 | 5.06 | 4.87M |
| July 23, 2026 | 5.15 | 5.21 | 5.21 | 5.22 | 5.09 | 6.35M |
| July 22, 2026 | 5.2 | 5.13 | 5.13 | 5.26 | 5.1 | 9.48M |
| July 21, 2026 | 5.2 | 5.25 | 5.25 | 5.28 | 4.94 | 13.14M |
| July 20, 2026 | 5.54 | 5.2 | 5.2 | 5.57 | 5.13 | 13.56M |
| July 17, 2026 | 5.59 | 5.46 | 5.46 | 5.74 | 5.43 | 11.17M |
| July 16, 2026 | 5.4 | 5.64 | 5.64 | 5.75 | 5.3 | 17.39M |
| July 15, 2026 | 5.4 | 5.4 | 5.4 | 5.57 | 5.35 | 11.43M |
| July 14, 2026 | 5.49 | 5.5 | 5.5 | 5.67 | 5.32 | 14.35M |
| July 13, 2026 | 5.31 | 5.5 | 5.5 | 5.75 | 5.26 | 20.26M |
| July 10, 2026 | 5.26 | 5.32 | 5.32 | 5.47 | 5.26 | 8.73M |
| July 09, 2026 | 5.46 | 5.33 | 5.33 | 5.52 | 5.16 | 11.57M |
| July 08, 2026 | 5.27 | 5.47 | 5.47 | 5.53 | 5.19 | 12.46M |
| July 07, 2026 | 5.41 | 5.29 | 5.29 | 5.44 | 5.19 | 8.89M |
| July 06, 2026 | 5.5 | 5.43 | 5.43 | 5.53 | 5.39 | 10.23M |
| July 03, 2026 | 5.37 | 5.48 | 5.48 | 5.55 | 5.28 | 15.12M |
| July 02, 2026 | 5.2 | 5.28 | 5.28 | 5.54 | 5.15 | 15.83M |
| July 01, 2026 | 5.15 | 5.2 | 5.2 | 5.3 | 5.12 | 10.8M |
| June 30, 2026 | 5.08 | 5.15 | 5.15 | 5.2 | 5.04 | 9.22M |
| June 29, 2026 | 5.14 | 5.12 | 5.12 | 5.19 | 4.93 | 12.74M |
| June 26, 2026 | 5.28 | 5.15 | 5.15 | 5.29 | 5.06 | 12.1M |
| June 25, 2026 | 5.49 | 5.28 | 5.28 | 5.5 | 5.24 | 13.06M |
| June 24, 2026 | 5.73 | 5.49 | 5.49 | 5.73 | 5.45 | 9.21M |
| June 23, 2026 | 5.63 | 5.73 | 5.73 | 5.87 | 5.6 | 8.93M |
| June 22, 2026 | 5.6 | 5.65 | 5.65 | 5.67 | 5.38 | 12.44M |
| June 18, 2026 | 5.72 | 5.66 | 5.66 | 5.75 | 5.58 | 8.48M |
| June 17, 2026 | 5.96 | 5.75 | 5.75 | 5.96 | 5.72 | 9.17M |
| June 16, 2026 | 5.91 | 5.96 | 5.96 | 5.98 | 5.76 | 10.41M |
| June 15, 2026 | 5.94 | 5.95 | 5.95 | 6.03 | 5.88 | 7.55M |
| June 12, 2026 | 5.88 | 5.9 | 5.9 | 5.98 | 5.81 | 7.48M |
| June 11, 2026 | 5.87 | 5.86 | 5.86 | 5.92 | 5.73 | 8.28M |
| June 10, 2026 | 6.12 | 5.92 | 5.92 | 6.12 | 5.81 | 9.97M |
| June 09, 2026 | 6.09 | 6.15 | 6.15 | 6.16 | 5.97 | 7.47M |
| June 08, 2026 | 6.09 | 6.02 | 6.02 | 6.26 | 5.95 | 10.6M |
| June 05, 2026 | 6.16 | 6.2 | 6.2 | 6.28 | 6.05 | 9.71M |
| June 04, 2026 | 6.3 | 6.16 | 6.16 | 6.4 | 6.1 | 10.93M |
| June 03, 2026 | 6.32 | 6.32 | 6.32 | 6.36 | 6.24 | 8.24M |
| June 02, 2026 | 6.51 | 6.32 | 6.32 | 6.52 | 6.2 | 10.46M |
| June 01, 2026 | 6.33 | 6.5 | 6.5 | 6.54 | 6.3 | 11.99M |
| May 29, 2026 | 6.7 | 6.33 | 6.33 | 6.75 | 6.3 | 15.23M |
AD
