Zhejiang Yilida Ventilator Co.,Ltd. (002686.SZ) SHZ
6.33
+0.01(+0.16%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
002686.SZ Historical Return
If you invested ¥1000 in Zhejiang Yilida Ventilator Co.,Ltd. (002686.SZ) 10 years ago, it would be worth ¥480.97 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,112.68, while ¥1000 invested 1 year ago would be worth ¥995.28. This corresponds to total returns of -51.9%, 11.27%, -0.47%, respectively, with annualized returns of -7.05%, 2.16%, -0.47%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
002686.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 6.51 | 6.32 | 6.32 | 6.52 | 6.2 | 10.46M |
| June 01, 2026 | 6.33 | 6.5 | 6.5 | 6.54 | 6.3 | 11.99M |
| May 29, 2026 | 6.7 | 6.33 | 6.33 | 6.75 | 6.3 | 15.23M |
| May 28, 2026 | 6.6 | 6.72 | 6.72 | 6.78 | 6.54 | 10.57M |
| May 27, 2026 | 6.79 | 6.6 | 6.6 | 6.85 | 6.52 | 12.72M |
| May 26, 2026 | 6.96 | 6.8 | 6.8 | 6.97 | 6.66 | 14.42M |
| May 25, 2026 | 7.19 | 7.02 | 7.02 | 7.22 | 6.94 | 15.01M |
| May 22, 2026 | 6.93 | 7.15 | 7.15 | 7.2 | 6.8 | 19.11M |
| May 21, 2026 | 7.85 | 6.88 | 6.88 | 7.85 | 6.84 | 29.41M |
| May 20, 2026 | 7.64 | 7.37 | 7.37 | 7.64 | 7.32 | 19.22M |
| May 19, 2026 | 7.73 | 7.64 | 7.64 | 7.78 | 7.5 | 16.97M |
| May 18, 2026 | 7.85 | 7.68 | 7.68 | 7.87 | 7.57 | 20.17M |
| May 15, 2026 | 7.91 | 7.83 | 7.83 | 8.04 | 7.72 | 25.64M |
| May 14, 2026 | 8.11 | 7.91 | 7.91 | 8.12 | 7.88 | 24.32M |
| May 13, 2026 | 7.8 | 8.14 | 8.14 | 8.25 | 7.72 | 39.2M |
| May 12, 2026 | 7.94 | 7.84 | 7.84 | 7.96 | 7.78 | 23.36M |
| May 11, 2026 | 7.94 | 7.97 | 7.97 | 8.07 | 7.77 | 27.8M |
| May 08, 2026 | 7.78 | 7.89 | 7.89 | 7.98 | 7.62 | 35.05M |
| May 07, 2026 | 7.66 | 7.78 | 7.78 | 7.82 | 7.55 | 27.12M |
| May 06, 2026 | 7.39 | 7.67 | 7.67 | 7.68 | 7.25 | 24.19M |
| April 30, 2026 | 7.51 | 7.42 | 7.42 | 7.68 | 7.39 | 21.81M |
| April 29, 2026 | 7.5 | 7.54 | 7.54 | 7.75 | 7.45 | 25.59M |
| April 28, 2026 | 7.56 | 7.57 | 7.57 | 7.95 | 7.49 | 33.02M |
| April 27, 2026 | 7.57 | 7.69 | 7.69 | 7.7 | 7.37 | 31.24M |
| April 24, 2026 | 7.51 | 7.6 | 7.6 | 7.72 | 7.19 | 42.1M |
| April 23, 2026 | 8.02 | 7.77 | 7.77 | 8.02 | 7.72 | 30.69M |
| April 22, 2026 | 8.09 | 7.99 | 7.99 | 8.12 | 7.89 | 41.17M |
| April 21, 2026 | 8.38 | 8.1 | 8.1 | 8.38 | 8.01 | 71.23M |
| April 20, 2026 | 7.75 | 8.47 | 8.47 | 8.47 | 7.71 | 38.57M |
| April 17, 2026 | 7.69 | 7.7 | 7.7 | 7.91 | 7.6 | 49.59M |
| April 16, 2026 | 7.39 | 7.59 | 7.59 | 7.63 | 7.32 | 46.15M |
| April 15, 2026 | 7.65 | 7.37 | 7.37 | 7.7 | 7.36 | 56.8M |
| April 14, 2026 | 6.9 | 7.58 | 7.58 | 7.58 | 6.83 | 37.34M |
| April 13, 2026 | 6.98 | 6.89 | 6.89 | 7.03 | 6.82 | 27.21M |
| April 10, 2026 | 7.42 | 7.07 | 7.07 | 7.48 | 7.03 | 38.15M |
| April 09, 2026 | 7.5 | 7.37 | 7.37 | 7.57 | 7.23 | 38.46M |
| April 08, 2026 | 7.59 | 7.62 | 7.62 | 7.73 | 7.34 | 62.4M |
| April 07, 2026 | 7.88 | 7.48 | 7.48 | 7.88 | 7.1 | 85.73M |
| April 03, 2026 | -1 | -1 | 7.89 | -1 | -1 | 0 |
| April 02, 2026 | -1 | -1 | 7.89 | -1 | -1 | 0 |
| April 01, 2026 | -1 | -1 | 7.89 | -1 | -1 | 0 |
| March 31, 2026 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 0 |
| March 30, 2026 | 7.32 | 7.89 | 7.89 | 7.89 | 7.32 | 34.61M |
| March 27, 2026 | 7.28 | 7.17 | 7.17 | 7.28 | 7.02 | 12.34M |
| March 26, 2026 | 7.11 | 7.06 | 7.06 | 7.29 | 7.03 | 12.27M |
| March 25, 2026 | 6.88 | 7.12 | 7.12 | 7.16 | 6.85 | 13.64M |
| March 24, 2026 | 6.7 | 6.89 | 6.89 | 6.9 | 6.49 | 16.42M |
| March 23, 2026 | 6.76 | 6.56 | 6.56 | 7 | 6.49 | 21.12M |
| March 20, 2026 | 7.28 | 6.98 | 6.98 | 7.37 | 6.98 | 19.05M |
| March 19, 2026 | 7.26 | 7.19 | 7.19 | 7.38 | 7.15 | 21.13M |
| March 18, 2026 | 7.03 | 7.35 | 7.35 | 7.49 | 6.99 | 37.89M |
| March 17, 2026 | 7.19 | 7 | 7 | 7.26 | 6.99 | 9.31M |
| March 16, 2026 | 7.03 | 7.16 | 7.16 | 7.17 | 6.99 | 11.89M |
| March 13, 2026 | 7 | 7.03 | 7.03 | 7.1 | 6.97 | 7.97M |
| March 12, 2026 | 7.16 | 7.02 | 7.02 | 7.16 | 7 | 9.02M |
| March 11, 2026 | 7.14 | 7.17 | 7.17 | 7.2 | 7.08 | 8.84M |
| March 10, 2026 | 6.78 | 7.12 | 7.14 | 7.14 | 6.78 | 6.43M |
| March 09, 2026 | 6.98 | 7.01 | 7.01 | 7.08 | 6.89 | 13.14M |
| March 06, 2026 | 6.78 | 7.02 | 7.02 | 7.03 | 6.78 | 10.91M |
| March 05, 2026 | 6.79 | 6.82 | 6.82 | 6.9 | 6.78 | 9.44M |
