Zhejiang Yilida Ventilator Co.,Ltd. (002686.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002686.SZ Historical Return
If you invested ¥1000 in Zhejiang Yilida Ventilator Co.,Ltd. (002686.SZ) 10 years ago, it would be worth ¥420.45 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥985.79, while ¥1000 invested 1 year ago would be worth ¥837.1. This corresponds to total returns of -57.95%, -1.42%, -16.29%, respectively, with annualized returns of -8.3%, -0.29%, -16.29%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002686.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 5.26 | 5.32 | 5.32 | 5.47 | 5.26 | 8.73M |
| July 09, 2026 | 5.46 | 5.33 | 5.33 | 5.52 | 5.16 | 11.57M |
| July 08, 2026 | 5.27 | 5.47 | 5.47 | 5.53 | 5.19 | 12.46M |
| July 07, 2026 | 5.41 | 5.29 | 5.29 | 5.44 | 5.19 | 8.89M |
| July 06, 2026 | 5.5 | 5.43 | 5.43 | 5.53 | 5.39 | 10.23M |
| July 03, 2026 | 5.37 | 5.48 | 5.48 | 5.55 | 5.28 | 15.12M |
| July 02, 2026 | 5.2 | 5.28 | 5.28 | 5.54 | 5.15 | 15.83M |
| July 01, 2026 | 5.15 | 5.2 | 5.2 | 5.3 | 5.12 | 10.8M |
| June 30, 2026 | 5.08 | 5.15 | 5.15 | 5.2 | 5.04 | 9.22M |
| June 29, 2026 | 5.14 | 5.12 | 5.12 | 5.19 | 4.93 | 12.74M |
| June 26, 2026 | 5.28 | 5.15 | 5.15 | 5.29 | 5.06 | 12.1M |
| June 25, 2026 | 5.49 | 5.28 | 5.28 | 5.5 | 5.24 | 13.06M |
| June 24, 2026 | 5.73 | 5.49 | 5.49 | 5.73 | 5.45 | 9.21M |
| June 23, 2026 | 5.63 | 5.73 | 5.73 | 5.87 | 5.6 | 8.93M |
| June 22, 2026 | 5.6 | 5.65 | 5.65 | 5.67 | 5.38 | 12.44M |
| June 18, 2026 | 5.72 | 5.66 | 5.66 | 5.75 | 5.58 | 8.48M |
| June 17, 2026 | 5.96 | 5.75 | 5.75 | 5.96 | 5.72 | 9.17M |
| June 16, 2026 | 5.91 | 5.96 | 5.96 | 5.98 | 5.76 | 10.41M |
| June 15, 2026 | 5.94 | 5.95 | 5.95 | 6.03 | 5.88 | 7.55M |
| June 12, 2026 | 5.88 | 5.9 | 5.9 | 5.98 | 5.81 | 7.48M |
| June 11, 2026 | 5.87 | 5.86 | 5.86 | 5.92 | 5.73 | 8.28M |
| June 10, 2026 | 6.12 | 5.92 | 5.92 | 6.12 | 5.81 | 9.97M |
| June 09, 2026 | 6.09 | 6.15 | 6.15 | 6.16 | 5.97 | 7.47M |
| June 08, 2026 | 6.09 | 6.02 | 6.02 | 6.26 | 5.95 | 10.6M |
| June 05, 2026 | 6.16 | 6.2 | 6.2 | 6.28 | 6.05 | 9.71M |
| June 04, 2026 | 6.3 | 6.16 | 6.16 | 6.4 | 6.1 | 10.93M |
| June 03, 2026 | 6.32 | 6.32 | 6.32 | 6.36 | 6.24 | 8.24M |
| June 02, 2026 | 6.51 | 6.32 | 6.32 | 6.52 | 6.2 | 10.46M |
| June 01, 2026 | 6.33 | 6.5 | 6.5 | 6.54 | 6.3 | 11.99M |
| May 29, 2026 | 6.7 | 6.33 | 6.33 | 6.75 | 6.3 | 15.23M |
| May 28, 2026 | 6.6 | 6.72 | 6.72 | 6.78 | 6.54 | 10.57M |
| May 27, 2026 | 6.79 | 6.6 | 6.6 | 6.85 | 6.52 | 12.72M |
| May 26, 2026 | 6.96 | 6.8 | 6.8 | 6.97 | 6.66 | 14.42M |
| May 25, 2026 | 7.19 | 7.02 | 7.02 | 7.22 | 6.94 | 15.01M |
| May 22, 2026 | 6.93 | 7.15 | 7.15 | 7.2 | 6.8 | 19.11M |
| May 21, 2026 | 7.85 | 6.88 | 6.88 | 7.85 | 6.84 | 29.41M |
| May 20, 2026 | 7.64 | 7.37 | 7.37 | 7.64 | 7.32 | 19.22M |
| May 19, 2026 | 7.73 | 7.64 | 7.64 | 7.78 | 7.5 | 16.97M |
| May 18, 2026 | 7.85 | 7.68 | 7.68 | 7.87 | 7.57 | 20.17M |
| May 15, 2026 | 7.91 | 7.83 | 7.83 | 8.04 | 7.72 | 25.64M |
| May 14, 2026 | 8.11 | 7.91 | 7.91 | 8.12 | 7.88 | 24.32M |
| May 13, 2026 | 7.8 | 8.14 | 8.14 | 8.25 | 7.72 | 39.2M |
| May 12, 2026 | 7.94 | 7.84 | 7.84 | 7.96 | 7.78 | 23.36M |
| May 11, 2026 | 7.94 | 7.97 | 7.97 | 8.07 | 7.77 | 27.8M |
| May 08, 2026 | 7.78 | 7.89 | 7.89 | 7.98 | 7.62 | 35.05M |
| May 07, 2026 | 7.66 | 7.78 | 7.78 | 7.82 | 7.55 | 27.12M |
| May 06, 2026 | 7.39 | 7.67 | 7.67 | 7.68 | 7.25 | 24.19M |
| April 30, 2026 | 7.51 | 7.42 | 7.42 | 7.68 | 7.39 | 21.81M |
| April 29, 2026 | 7.5 | 7.54 | 7.54 | 7.75 | 7.45 | 25.59M |
| April 28, 2026 | 7.56 | 7.57 | 7.57 | 7.95 | 7.49 | 33.02M |
| April 27, 2026 | 7.57 | 7.69 | 7.69 | 7.7 | 7.37 | 31.24M |
| April 24, 2026 | 7.51 | 7.6 | 7.6 | 7.72 | 7.19 | 42.1M |
| April 23, 2026 | 8.02 | 7.77 | 7.77 | 8.02 | 7.72 | 30.69M |
| April 22, 2026 | 8.09 | 7.99 | 7.99 | 8.12 | 7.89 | 41.17M |
| April 21, 2026 | 8.38 | 8.1 | 8.1 | 8.38 | 8.01 | 71.23M |
| April 20, 2026 | 7.75 | 8.47 | 8.47 | 8.47 | 7.71 | 38.57M |
| April 17, 2026 | 7.69 | 7.7 | 7.7 | 7.91 | 7.6 | 49.59M |
| April 16, 2026 | 7.39 | 7.59 | 7.59 | 7.63 | 7.32 | 46.15M |
| April 15, 2026 | 7.65 | 7.37 | 7.37 | 7.7 | 7.36 | 56.8M |
| April 14, 2026 | 6.9 | 7.58 | 7.58 | 7.58 | 6.83 | 37.34M |
AD
