Zhejiang Giuseppe Garment Co., Ltd (002687.SZ) SHZ

4.42

-0.11(-2.43%)

Updated at June 02 03:04PM

Currency In CNY

002687.SZ Historical Return

If you invested ¥1000 in Zhejiang Giuseppe Garment Co., Ltd (002687.SZ) 10 years ago, it would be worth ¥592.49 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,277.46, while ¥1000 invested 1 year ago would be worth ¥980.04. This corresponds to total returns of -40.75%, 27.75%, -2%, respectively, with annualized returns of -5.1%, 5.02%, -2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002687.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	4.53	4.42	4.42	4.66	4.39	12.85M
June 01, 2026	4.29	4.53	4.53	4.53	4.23	12.34M
May 29, 2026	4.37	4.32	4.32	4.44	4.28	11.25M
May 28, 2026	4.35	4.37	4.37	4.42	4.28	10.42M
May 27, 2026	4.51	4.37	4.37	4.53	4.31	10.95M
May 26, 2026	4.68	4.51	4.51	4.68	4.47	12.87M
May 25, 2026	4.73	4.65	4.65	4.8	4.6	13.59M
May 22, 2026	4.64	4.74	4.74	4.76	4.5	12.02M
May 21, 2026	4.79	4.56	4.56	4.82	4.56	12.66M
May 20, 2026	4.83	4.75	4.75	4.84	4.71	9.96M
May 19, 2026	4.87	4.83	4.83	4.89	4.73	11.92M
May 18, 2026	4.79	4.83	4.83	4.83	4.69	11.46M
May 15, 2026	4.79	4.79	4.79	4.86	4.74	11.08M
May 14, 2026	4.85	4.78	4.78	4.86	4.76	10.81M
May 13, 2026	4.89	4.84	4.84	4.91	4.81	13.59M
May 12, 2026	4.97	4.85	4.85	5	4.84	14.19M
May 11, 2026	5.01	4.98	4.98	5.04	4.91	15.06M
May 08, 2026	4.96	5.02	5.02	5.03	4.89	12.62M
May 07, 2026	4.96	4.95	4.95	5.02	4.93	15.71M
May 06, 2026	5.06	4.95	4.95	5.12	4.89	17.36M
April 30, 2026	5.09	5.04	5.04	5.1	4.98	18.27M
April 29, 2026	4.9	4.99	4.99	5.02	4.77	26.23M
April 28, 2026	4.96	4.97	4.97	5.01	4.89	15.53M
April 27, 2026	4.87	4.96	4.96	4.98	4.72	20.79M
April 24, 2026	4.84	4.84	4.84	4.88	4.74	17.2M
April 23, 2026	4.85	4.83	4.83	4.87	4.79	15.97M
April 22, 2026	4.98	4.85	4.85	5.03	4.83	16.69M
April 21, 2026	5.12	4.98	4.98	5.2	4.94	22.44M
April 20, 2026	5.2	5.12	5.12	5.26	5.07	40.66M
April 17, 2026	5.17	5.08	5.08	5.39	5.05	55.47M
April 16, 2026	4.74	4.9	4.9	4.92	4.68	10.76M
April 15, 2026	4.8	4.74	4.74	4.83	4.72	9.33M
April 14, 2026	4.86	4.79	4.79	4.88	4.72	9.94M
April 13, 2026	4.86	4.83	4.83	4.89	4.77	8.27M
April 10, 2026	4.86	4.89	4.89	4.95	4.81	8.52M
April 09, 2026	4.92	4.82	4.82	4.94	4.81	8.24M
April 08, 2026	4.84	4.9	4.9	4.94	4.81	14.29M
April 07, 2026	4.52	4.72	4.72	4.73	4.46	15.85M
April 03, 2026	4.81	4.53	4.53	4.82	4.51	11.8M
April 02, 2026	4.96	4.81	4.81	4.96	4.76	11.88M
April 01, 2026	5.03	4.91	4.91	5.08	4.86	9.19M
March 31, 2026	4.99	4.95	4.95	5.1	4.91	13.43M
March 30, 2026	4.81	4.95	4.95	4.98	4.81	10.99M
March 27, 2026	4.72	4.86	4.86	4.86	4.72	9.74M
March 26, 2026	4.83	4.75	4.75	4.89	4.73	12.54M
March 25, 2026	4.76	4.81	4.81	4.82	4.68	11.62M
March 24, 2026	4.64	4.7	4.7	4.71	4.46	18.85M
March 23, 2026	4.72	4.5	4.5	4.75	4.4	19.47M
March 20, 2026	5.07	4.84	4.84	5.11	4.83	13.28M
March 19, 2026	5.22	5.06	5.06	5.23	5.03	7.93M
March 18, 2026	5.15	5.22	5.22	5.24	5.09	9.44M
March 17, 2026	5.27	5.15	5.15	5.29	5.12	8.08M
March 16, 2026	5.26	5.24	5.24	5.33	5.19	7.98M
March 13, 2026	5.2	5.26	5.26	5.33	5.18	7.33M
March 12, 2026	5.3	5.22	5.22	5.33	5.2	6.96M
March 11, 2026	5.31	5.28	5.28	5.34	5.23	6.85M
March 10, 2026	5.01	5.25	5.3	5.29	5.01	4.5M
March 09, 2026	5.17	5.2	5.2	5.28	5.12	10.12M
March 06, 2026	5.01	5.25	5.25	5.26	4.97	9.72M
March 05, 2026	5.07	5.01	5.01	5.1	4.97	6.82M