Zhejiang Giuseppe Garment Co., Ltd (002687.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002687.SZ Historical Return
If you invested ¥1000 in Zhejiang Giuseppe Garment Co., Ltd (002687.SZ) 10 years ago, it would be worth ¥631.98 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,197.14, while ¥1000 invested 1 year ago would be worth ¥952.27. This corresponds to total returns of -36.8%, 19.71%, -4.77%, respectively, with annualized returns of -4.48%, 3.66%, -4.77%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002687.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 4.13 | 4.19 | 4.19 | 4.2 | 4 | 9.85M |
| June 18, 2026 | 4.16 | 4.16 | 4.16 | 4.2 | 4.05 | 9.07M |
| June 17, 2026 | 4.31 | 4.18 | 4.18 | 4.31 | 4.15 | 10.6M |
| June 16, 2026 | 4.44 | 4.29 | 4.29 | 4.44 | 4.24 | 19.02M |
| June 15, 2026 | 4.27 | 4.46 | 4.46 | 4.56 | 4.24 | 22.55M |
| June 12, 2026 | 4.2 | 4.24 | 4.24 | 4.26 | 4.12 | 7.93M |
| June 11, 2026 | 4.18 | 4.18 | 4.18 | 4.22 | 4.1 | 8.82M |
| June 10, 2026 | 4.3 | 4.25 | 4.25 | 4.31 | 4.19 | 8.92M |
| June 09, 2026 | 4.31 | 4.3 | 4.3 | 4.36 | 4.23 | 9.51M |
| June 08, 2026 | 4.31 | 4.27 | 4.27 | 4.41 | 4.23 | 11.62M |
| June 05, 2026 | 4.28 | 4.38 | 4.38 | 4.42 | 4.21 | 9.33M |
| June 04, 2026 | 4.28 | 4.28 | 4.28 | 4.34 | 4.21 | 9.08M |
| June 03, 2026 | 4.42 | 4.31 | 4.31 | 4.5 | 4.27 | 11.72M |
| June 02, 2026 | 4.53 | 4.42 | 4.42 | 4.66 | 4.39 | 12.85M |
| June 01, 2026 | 4.29 | 4.53 | 4.53 | 4.53 | 4.23 | 12.34M |
| May 29, 2026 | 4.37 | 4.32 | 4.32 | 4.44 | 4.28 | 11.25M |
| May 28, 2026 | 4.35 | 4.37 | 4.37 | 4.42 | 4.28 | 10.42M |
| May 27, 2026 | 4.51 | 4.37 | 4.37 | 4.53 | 4.31 | 10.95M |
| May 26, 2026 | 4.68 | 4.51 | 4.51 | 4.68 | 4.47 | 12.87M |
| May 25, 2026 | 4.73 | 4.65 | 4.65 | 4.8 | 4.6 | 13.59M |
| May 22, 2026 | 4.64 | 4.74 | 4.74 | 4.76 | 4.5 | 12.02M |
| May 21, 2026 | 4.79 | 4.56 | 4.56 | 4.82 | 4.56 | 12.66M |
| May 20, 2026 | 4.83 | 4.75 | 4.75 | 4.84 | 4.71 | 9.96M |
| May 19, 2026 | 4.87 | 4.83 | 4.83 | 4.89 | 4.73 | 11.92M |
| May 18, 2026 | 4.79 | 4.83 | 4.83 | 4.83 | 4.69 | 11.46M |
| May 15, 2026 | 4.79 | 4.79 | 4.79 | 4.86 | 4.74 | 11.08M |
| May 14, 2026 | 4.85 | 4.78 | 4.78 | 4.86 | 4.76 | 10.81M |
| May 13, 2026 | 4.89 | 4.84 | 4.84 | 4.91 | 4.81 | 13.59M |
| May 12, 2026 | 4.97 | 4.85 | 4.85 | 5 | 4.84 | 14.19M |
| May 11, 2026 | 5.01 | 4.98 | 4.98 | 5.04 | 4.91 | 15.06M |
| May 08, 2026 | 4.96 | 5.02 | 5.02 | 5.03 | 4.89 | 12.62M |
| May 07, 2026 | 4.96 | 4.95 | 4.95 | 5.02 | 4.93 | 15.71M |
| May 06, 2026 | 5.06 | 4.95 | 4.95 | 5.12 | 4.89 | 17.36M |
| April 30, 2026 | 5.09 | 5.04 | 5.04 | 5.1 | 4.98 | 18.27M |
| April 29, 2026 | 4.9 | 4.99 | 4.99 | 5.02 | 4.77 | 26.23M |
| April 28, 2026 | 4.96 | 4.97 | 4.97 | 5.01 | 4.89 | 15.53M |
| April 27, 2026 | 4.87 | 4.96 | 4.96 | 4.98 | 4.72 | 20.79M |
| April 24, 2026 | 4.84 | 4.84 | 4.84 | 4.88 | 4.74 | 17.2M |
| April 23, 2026 | 4.85 | 4.83 | 4.83 | 4.87 | 4.79 | 15.97M |
| April 22, 2026 | 4.98 | 4.85 | 4.85 | 5.03 | 4.83 | 16.69M |
| April 21, 2026 | 5.12 | 4.98 | 4.98 | 5.2 | 4.94 | 22.44M |
| April 20, 2026 | 5.2 | 5.12 | 5.12 | 5.26 | 5.07 | 40.66M |
| April 17, 2026 | 5.17 | 5.08 | 5.08 | 5.39 | 5.05 | 55.47M |
| April 16, 2026 | 4.74 | 4.9 | 4.9 | 4.92 | 4.68 | 10.76M |
| April 15, 2026 | 4.8 | 4.74 | 4.74 | 4.83 | 4.72 | 9.33M |
| April 14, 2026 | 4.86 | 4.79 | 4.79 | 4.88 | 4.72 | 9.94M |
| April 13, 2026 | 4.86 | 4.83 | 4.83 | 4.89 | 4.77 | 8.27M |
| April 10, 2026 | 4.86 | 4.89 | 4.89 | 4.95 | 4.81 | 8.52M |
| April 09, 2026 | 4.92 | 4.82 | 4.82 | 4.94 | 4.81 | 8.24M |
| April 08, 2026 | 4.84 | 4.9 | 4.9 | 4.94 | 4.81 | 14.29M |
| April 07, 2026 | 4.52 | 4.72 | 4.72 | 4.73 | 4.46 | 15.85M |
| April 03, 2026 | 4.81 | 4.53 | 4.53 | 4.82 | 4.51 | 11.8M |
| April 02, 2026 | 4.96 | 4.81 | 4.81 | 4.96 | 4.76 | 11.88M |
| April 01, 2026 | 5.03 | 4.91 | 4.91 | 5.08 | 4.86 | 9.19M |
| March 31, 2026 | 4.99 | 4.95 | 4.95 | 5.1 | 4.91 | 13.43M |
| March 30, 2026 | 4.81 | 4.95 | 4.95 | 4.98 | 4.81 | 10.99M |
| March 27, 2026 | 4.72 | 4.86 | 4.86 | 4.86 | 4.72 | 9.74M |
| March 26, 2026 | 4.83 | 4.75 | 4.75 | 4.89 | 4.73 | 12.54M |
| March 25, 2026 | 4.76 | 4.81 | 4.81 | 4.82 | 4.68 | 11.62M |
| March 24, 2026 | 4.64 | 4.7 | 4.7 | 4.71 | 4.46 | 18.85M |
AD
