Zhejiang Giuseppe Garment Co., Ltd (002687.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002687.SZ Historical Return
If you invested ¥1000 in Zhejiang Giuseppe Garment Co., Ltd (002687.SZ) 10 years ago, it would be worth ¥966.93 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,019.93, while ¥1000 invested 1 year ago would be worth ¥1,276.51. This corresponds to total returns of -3.31%, 1.99%, 27.65%, respectively, with annualized returns of -0.34%, 0.4%, 27.65%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002687.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 6.05 | 6.14 | 6.14 | 6.17 | 5.98 | 17.55M |
| August 20, 2026 | 6.33 | 6.13 | 6.13 | 6.36 | 6.1 | 21.67M |
| August 19, 2026 | 6.5 | 6.2 | 6.2 | 6.55 | 6.17 | 26.69M |
| August 18, 2026 | 6.43 | 6.6 | 6.6 | 6.68 | 6.41 | 32.29M |
| August 17, 2026 | 6.48 | 6.49 | 6.49 | 6.56 | 6.01 | 44.93M |
| August 14, 2026 | 6.15 | 6.54 | 6.54 | 6.59 | 6.15 | 44.29M |
| August 13, 2026 | 6.27 | 6.15 | 6.15 | 6.6 | 6.1 | 52.05M |
| August 12, 2026 | 6.3 | 6.05 | 6.05 | 6.3 | 5.98 | 77.43M |
| August 11, 2026 | 5.44 | 5.98 | 5.98 | 5.98 | 5.36 | 29.04M |
| August 10, 2026 | 5.04 | 5.44 | 5.44 | 5.44 | 5.01 | 30.86M |
| August 07, 2026 | 5 | 5.01 | 5.01 | 5.06 | 4.89 | 17.68M |
| August 06, 2026 | 5.03 | 5 | 5 | 5.09 | 4.89 | 13.47M |
| August 05, 2026 | 4.95 | 4.99 | 4.99 | 5.07 | 4.88 | 16.32M |
| August 04, 2026 | 4.89 | 4.9 | 4.9 | 5 | 4.85 | 14.54M |
| August 03, 2026 | 4.76 | 4.87 | 4.87 | 4.88 | 4.74 | 16.91M |
| July 31, 2026 | 4.65 | 4.76 | 4.76 | 4.82 | 4.61 | 23.22M |
| July 30, 2026 | 4.88 | 4.59 | 4.59 | 4.9 | 4.57 | 29.51M |
| July 29, 2026 | 5.26 | 4.95 | 4.95 | 5.3 | 4.77 | 49.11M |
| July 28, 2026 | 4.77 | 5.3 | 5.3 | 5.3 | 4.77 | 14.63M |
| July 27, 2026 | 4.69 | 4.82 | 4.82 | 4.89 | 4.65 | 11.52M |
| July 23, 2026 | 4.92 | 4.83 | 4.83 | 5.02 | 4.75 | 18.66M |
| July 22, 2026 | 5.08 | 4.92 | 4.92 | 5.15 | 4.86 | 17.72M |
| July 21, 2026 | 4.91 | 5.09 | 5.09 | 5.09 | 4.5 | 29.94M |
| July 20, 2026 | 5.26 | 4.96 | 4.96 | 5.37 | 4.81 | 26.5M |
| July 17, 2026 | 5.45 | 5.22 | 5.22 | 5.55 | 5.15 | 23.97M |
| July 16, 2026 | 5.45 | 5.49 | 5.49 | 5.65 | 5.44 | 20.77M |
| July 15, 2026 | 5.65 | 5.52 | 5.52 | 5.7 | 5.46 | 22.25M |
| July 14, 2026 | 5.5 | 5.57 | 5.57 | 5.79 | 5.45 | 23.49M |
| July 13, 2026 | 5.83 | 5.5 | 5.5 | 5.83 | 5.46 | 38.68M |
| July 10, 2026 | 5.4 | 5.85 | 5.85 | 5.86 | 5.25 | 42.44M |
| July 09, 2026 | 5.3 | 5.33 | 5.33 | 5.35 | 5.08 | 23.08M |
| July 08, 2026 | 5.29 | 5.29 | 5.29 | 5.37 | 5.18 | 22.35M |
| July 07, 2026 | 5.52 | 5.32 | 5.32 | 5.59 | 5.27 | 29.46M |
| July 06, 2026 | 5.65 | 5.49 | 5.49 | 6 | 5.45 | 42.46M |
| July 03, 2026 | 5.49 | 5.65 | 5.65 | 5.65 | 5.43 | 32.94M |
| July 02, 2026 | 5.43 | 5.54 | 5.54 | 5.74 | 5.38 | 35.53M |
| July 01, 2026 | 5.29 | 5.43 | 5.43 | 5.6 | 5.26 | 47.01M |
| June 30, 2026 | 5.05 | 5.24 | 5.24 | 5.25 | 4.93 | 58.34M |
| June 29, 2026 | 4.44 | 4.97 | 4.97 | 4.97 | 4.35 | 45.49M |
| June 26, 2026 | 4.38 | 4.52 | 4.52 | 4.63 | 4.28 | 49.27M |
| June 25, 2026 | 4.93 | 4.56 | 4.56 | 5.13 | 4.56 | 55.6M |
| June 24, 2026 | 4.85 | 5.07 | 5.07 | 5.07 | 4.68 | 56.84M |
| June 23, 2026 | 4.16 | 4.61 | 4.61 | 4.61 | 4.16 | 26.69M |
| June 22, 2026 | 4.13 | 4.19 | 4.19 | 4.2 | 4 | 9.85M |
| June 18, 2026 | 4.16 | 4.16 | 4.16 | 4.2 | 4.05 | 9.07M |
| June 17, 2026 | 4.31 | 4.18 | 4.18 | 4.31 | 4.15 | 10.6M |
| June 16, 2026 | 4.44 | 4.29 | 4.29 | 4.44 | 4.24 | 19.02M |
| June 15, 2026 | 4.27 | 4.46 | 4.46 | 4.56 | 4.24 | 22.55M |
| June 12, 2026 | 4.2 | 4.24 | 4.24 | 4.26 | 4.12 | 7.93M |
| June 11, 2026 | 4.18 | 4.18 | 4.18 | 4.22 | 4.1 | 8.82M |
| June 10, 2026 | 4.3 | 4.25 | 4.25 | 4.31 | 4.19 | 8.92M |
| June 09, 2026 | 4.31 | 4.3 | 4.3 | 4.36 | 4.23 | 9.51M |
| June 08, 2026 | 4.31 | 4.27 | 4.27 | 4.41 | 4.23 | 11.62M |
| June 05, 2026 | 4.28 | 4.38 | 4.38 | 4.42 | 4.21 | 9.33M |
| June 04, 2026 | 4.28 | 4.28 | 4.28 | 4.34 | 4.21 | 9.08M |
| June 03, 2026 | 4.42 | 4.31 | 4.31 | 4.5 | 4.27 | 11.72M |
| June 02, 2026 | 4.53 | 4.42 | 4.42 | 4.66 | 4.39 | 12.85M |
| June 01, 2026 | 4.29 | 4.53 | 4.53 | 4.53 | 4.23 | 12.34M |
| May 29, 2026 | 4.37 | 4.32 | 4.32 | 4.44 | 4.28 | 11.25M |
| May 28, 2026 | 4.35 | 4.37 | 4.37 | 4.42 | 4.28 | 10.42M |
AD
