Zhejiang Giuseppe Garment Co., Ltd (002687.SZ) SHZ

Currency In CNY

AD

002687.SZ Historical Return

If you invested ¥1000 in Zhejiang Giuseppe Garment Co., Ltd (002687.SZ) 10 years ago, it would be worth ¥815.79 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,493.98, while ¥1000 invested 1 year ago would be worth ¥1,206.23. This corresponds to total returns of -18.42%, 49.4%, 20.62%, respectively, with annualized returns of -2.02%, 8.36%, 20.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002687.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20266.146.26.26.226.119.12M
November 10, 20266.116.146.146.26.068.89M
November 09, 202666.066.066.25.959.22M
November 06, 202665.935.936.075.99.8M
November 05, 20266.126.186.186.226.079.57M
November 04, 20266.076.126.126.155.8612.53M
November 03, 20266.126.076.076.195.9811.03M
November 02, 20265.966.126.126.235.719.47M
October 30, 20266.36.056.056.356.0127.27M
October 29, 20266.46.456.456.546.3613.83M
October 28, 20266.546.56.56.566.3219.63M
October 27, 20266.76.456.456.96.4526.29M
October 26, 20266.756.666.666.946.4936.44M
October 23, 20266.126.756.756.756.0337.35M
October 22, 20266.146.146.146.286.0513.55M
October 21, 20266.186.156.156.276.099.06M
October 20, 20266.066.26.26.225.9810.8M
October 19, 20266.086.066.066.175.9115.53M
October 16, 20266.436.136.136.496.0323.02M
October 15, 20266.216.36.36.446.2117.34M
October 14, 20266.46.366.366.466.2517.07M
October 13, 20266.176.46.46.435.9430.17M
October 12, 20266.226.26.26.626.1536.14M
October 09, 20266.416.266.266.576.0656M
October 08, 20265.936.146.146.145.9321.2M
September 30, 20265.745.585.585.745.5111.04M
September 29, 20265.585.645.645.755.5811.67M
September 28, 20265.865.75.75.945.522.73M
September 24, 20265.545.775.775.885.5128.39M
September 23, 20266.295.575.576.295.544.49M
September 22, 20266.586.076.076.58646.44M
September 21, 20266.476.656.656.726.3717.37M
September 18, 20266.296.366.366.456.1911.6M
September 17, 20266.16.296.296.346.0512.14M
September 16, 20265.916.116.116.185.912.1M
September 15, 20266.225.945.946.225.9216.51M
September 11, 20266.16.246.246.286.0714.09M
September 10, 20266.16.216.216.476.117.16M
September 09, 20266.56.416.416.756.3425.82M
September 08, 20266.176.476.476.536.1621.22M
September 07, 20266.226.166.166.276.149.68M
September 04, 20266.16.186.186.196.0313.15M
September 03, 20266.316.076.076.366.0716.25M
September 02, 20266.446.296.296.486.2910.36M
September 01, 20266.366.446.446.466.3112.98M
August 31, 20266.366.376.376.566.2617.42M
August 28, 20266.36.366.366.436.2114.54M
August 27, 20266.176.286.286.356.0625.02M
August 26, 20266.586.166.166.666.0935.43M
August 25, 20266.426.456.456.54632.43M
August 24, 20266.196.626.626.676.1332.28M
August 21, 20266.056.146.146.175.9817.55M
August 20, 20266.336.136.136.366.121.67M
August 19, 20266.56.26.26.556.1726.69M
August 18, 20266.436.66.66.686.4132.29M
August 17, 20266.486.496.496.566.0144.93M
August 14, 20266.156.546.546.596.1544.29M
August 13, 20266.276.156.156.66.152.05M
August 12, 20266.36.056.056.35.9877.43M
August 11, 20265.445.985.985.985.3629.04M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved