Jinhe Biotechnology Co. Ltd. (002688.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002688.SZ Historical Return
If you invested ¥1000 in Jinhe Biotechnology Co. Ltd. (002688.SZ) 10 years ago, it would be worth ¥542.83 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥835.26, while ¥1000 invested 1 year ago would be worth ¥690.74. This corresponds to total returns of -45.72%, -16.47%, -30.93%, respectively, with annualized returns of -5.92%, -3.53%, -30.93%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002688.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 5.04 | 5.07 | 5.07 | 5.08 | 5.01 | 6.96M |
| July 30, 2026 | 4.99 | 5.02 | 5.02 | 5.09 | 4.96 | 8.77M |
| July 29, 2026 | 4.98 | 5 | 5 | 5.02 | 4.93 | 5.73M |
| July 28, 2026 | 4.87 | 4.94 | 4.94 | 4.99 | 4.85 | 6.02M |
| July 27, 2026 | 4.78 | 4.89 | 4.89 | 4.92 | 4.72 | 5.42M |
| July 24, 2026 | 4.9 | 4.8 | 4.8 | 4.95 | 4.8 | 6.26M |
| July 23, 2026 | 4.85 | 4.93 | 4.93 | 4.94 | 4.84 | 7.17M |
| July 22, 2026 | 4.9 | 4.87 | 4.87 | 4.99 | 4.83 | 8M |
| July 21, 2026 | 4.99 | 4.93 | 4.93 | 5.02 | 4.84 | 11.51M |
| July 20, 2026 | 5.02 | 5.01 | 5.01 | 5.12 | 4.94 | 10.44M |
| July 17, 2026 | 5.18 | 5.02 | 5.02 | 5.25 | 4.97 | 14.25M |
| July 16, 2026 | 5.04 | 5.2 | 5.2 | 5.23 | 5.01 | 15.61M |
| July 15, 2026 | 4.99 | 5.08 | 5.08 | 5.12 | 4.95 | 11.09M |
| July 14, 2026 | 4.86 | 4.99 | 4.99 | 5 | 4.81 | 9.18M |
| July 13, 2026 | 4.88 | 4.9 | 4.9 | 4.93 | 4.85 | 6.97M |
| July 10, 2026 | 4.88 | 4.91 | 4.91 | 4.97 | 4.77 | 8.43M |
| July 09, 2026 | 4.88 | 4.88 | 4.88 | 4.97 | 4.8 | 7.68M |
| July 08, 2026 | 4.94 | 4.9 | 4.9 | 5.03 | 4.87 | 6.52M |
| July 07, 2026 | 5.08 | 4.95 | 4.95 | 5.08 | 4.94 | 8.95M |
| July 06, 2026 | 5.02 | 5.09 | 5.09 | 5.13 | 4.99 | 8.83M |
| July 03, 2026 | 4.93 | 5.04 | 5.04 | 5.09 | 4.9 | 11.49M |
| July 02, 2026 | 4.9 | 4.91 | 4.91 | 4.99 | 4.81 | 11.33M |
| July 01, 2026 | 4.63 | 4.86 | 4.86 | 4.95 | 4.63 | 13.68M |
| June 30, 2026 | 4.76 | 4.62 | 4.62 | 4.82 | 4.6 | 10.81M |
| June 29, 2026 | 4.7 | 4.82 | 4.82 | 4.85 | 4.58 | 9.01M |
| June 26, 2026 | 4.79 | 4.67 | 4.67 | 4.83 | 4.67 | 8.08M |
| June 25, 2026 | 4.97 | 4.81 | 4.81 | 5 | 4.79 | 6.73M |
| June 24, 2026 | 5.03 | 4.96 | 4.96 | 5.09 | 4.93 | 8.4M |
| June 23, 2026 | 4.93 | 5.05 | 5.05 | 5.12 | 4.87 | 13.46M |
| June 22, 2026 | 4.9 | 4.93 | 4.93 | 4.94 | 4.71 | 8.98M |
| June 18, 2026 | 4.98 | 4.91 | 4.91 | 5.02 | 4.9 | 5.12M |
| June 17, 2026 | 5.04 | 4.99 | 4.99 | 5.06 | 4.95 | 6.06M |
| June 16, 2026 | 5.01 | 5.05 | 5.05 | 5.07 | 4.95 | 6.61M |
| June 15, 2026 | 5 | 5.03 | 5.03 | 5.1 | 4.99 | 7.36M |
| June 12, 2026 | 4.95 | 5 | 5 | 5.05 | 4.85 | 9.8M |
| June 11, 2026 | 4.95 | 4.88 | 4.88 | 4.98 | 4.81 | 9.29M |
| June 10, 2026 | 5.02 | 4.97 | 4.97 | 5.04 | 4.93 | 7.99M |
| June 09, 2026 | 5.03 | 5.04 | 5.04 | 5.1 | 5 | 6.52M |
| June 08, 2026 | 5.1 | 5.03 | 5.03 | 5.17 | 4.98 | 10.32M |
| June 05, 2026 | 5.18 | 5.19 | 5.19 | 5.25 | 5.17 | 7.15M |
| June 04, 2026 | 5.21 | 5.18 | 5.18 | 5.26 | 5.15 | 8.7M |
| June 03, 2026 | 5.3 | 5.22 | 5.22 | 5.31 | 5.2 | 10.65M |
| June 02, 2026 | 5.53 | 5.31 | 5.31 | 5.55 | 5.28 | 18.71M |
| June 01, 2026 | 5.5 | 5.5 | 5.5 | 5.57 | 5.41 | 21.16M |
| May 29, 2026 | 5.77 | 5.52 | 5.52 | 5.89 | 5.52 | 52.25M |
| May 28, 2026 | 5.91 | 5.95 | 5.95 | 5.95 | 5.87 | 48.27M |
| May 27, 2026 | 5.54 | 5.41 | 5.41 | 5.54 | 5.4 | 8.02M |
| May 26, 2026 | 5.67 | 5.54 | 5.54 | 5.67 | 5.51 | 7.69M |
| May 25, 2026 | 5.64 | 5.68 | 5.68 | 5.77 | 5.62 | 5.14M |
| May 22, 2026 | 5.69 | 5.64 | 5.64 | 5.72 | 5.57 | 8.19M |
| May 21, 2026 | 5.88 | 5.67 | 5.67 | 5.88 | 5.67 | 7.05M |
| May 20, 2026 | 5.92 | 5.82 | 5.82 | 5.92 | 5.81 | 6.16M |
| May 19, 2026 | 5.81 | 5.93 | 5.93 | 5.94 | 5.8 | 6.92M |
| May 18, 2026 | 5.88 | 5.81 | 5.81 | 5.88 | 5.76 | 7.24M |
| May 15, 2026 | 5.94 | 5.88 | 5.88 | 5.95 | 5.83 | 9.49M |
| May 14, 2026 | 6.04 | 5.93 | 5.93 | 6.05 | 5.93 | 9.04M |
| May 13, 2026 | 5.97 | 6.01 | 6.01 | 6.02 | 5.96 | 8.24M |
| May 12, 2026 | 6.08 | 5.97 | 5.97 | 6.08 | 5.96 | 7.89M |
| May 11, 2026 | 6 | 6.08 | 6.08 | 6.1 | 5.95 | 13.09M |
| May 08, 2026 | 5.97 | 6 | 6 | 6.02 | 5.97 | 6.3M |
AD
