Jinhe Biotechnology Co. Ltd. (002688.SZ) SHZ

5.31

-0.19(-3.45%)

Updated at June 02 03:04PM

Currency In CNY

002688.SZ Historical Return

If you invested ¥1000 in Jinhe Biotechnology Co. Ltd. (002688.SZ) 10 years ago, it would be worth ¥671.3 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥815.67, while ¥1000 invested 1 year ago would be worth ¥842.86. This corresponds to total returns of -32.87%, -18.43%, -15.71%, respectively, with annualized returns of -3.9%, -3.99%, -15.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002688.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20265.535.315.315.555.2818.71M
June 01, 20265.55.55.55.575.4121.16M
May 29, 20265.775.525.525.895.5252.25M
May 28, 20265.915.955.955.955.8748.27M
May 27, 20265.545.415.415.545.48.02M
May 26, 20265.675.545.545.675.517.69M
May 25, 20265.645.685.685.775.625.14M
May 22, 20265.695.645.645.725.578.19M
May 21, 20265.885.675.675.885.677.05M
May 20, 20265.925.825.825.925.816.16M
May 19, 20265.815.935.935.945.86.92M
May 18, 20265.885.815.815.885.767.24M
May 15, 20265.945.885.885.955.839.49M
May 14, 20266.045.935.936.055.939.04M
May 13, 20265.976.016.016.025.968.24M
May 12, 20266.085.975.976.085.967.89M
May 11, 202666.086.086.15.9513.09M
May 08, 20265.97666.025.976.3M
May 07, 20266.015.975.976.055.9410.35M
May 06, 20266.036.026.026.055.979.24M
April 30, 202666.026.026.045.9710.56M
April 29, 20265.926.026.026.055.916.93M
April 28, 20265.85.885.885.95.7810.56M
April 27, 20265.815.825.825.845.726.25M
April 24, 20265.715.815.815.845.687.3M
April 23, 20265.785.745.745.785.687.89M
April 22, 20265.785.785.785.85.765.05M
April 21, 20265.835.785.785.835.778.78M
April 20, 20265.885.845.845.885.839.25M
April 17, 20265.925.875.875.925.848.36M
April 16, 20265.885.925.925.935.810.46M
April 15, 20265.915.885.885.925.859.77M
April 14, 20265.95.915.915.985.8613.87M
April 13, 20265.935.895.895.955.8615.41M
April 10, 20266.276.036.036.3626.29M
April 09, 20266.035.915.916.125.916.72M
April 08, 20266.046.056.056.115.9221.89M
April 07, 20265.766.016.016.25.7330.43M
April 03, 20266.115.795.796.145.7734.31M
April 02, 20265.866.146.146.375.8654.5M
April 01, 20265.885.935.935.955.88.76M
March 31, 20265.955.815.8165.817.22M
March 30, 20265.865.945.946.015.847.45M
March 27, 20265.745.95.95.915.717.9M
March 26, 20265.845.775.775.995.7510.47M
March 25, 20265.815.865.865.875.759.03M
March 24, 20265.765.785.785.85.6410.96M
March 23, 20265.765.635.635.765.5624.93M
March 20, 20266.175.815.816.185.8124.28M
March 19, 20266.326.176.176.366.1317.04M
March 18, 20266.36.46.46.486.2821.79M
March 17, 20266.546.36.36.566.2825.35M
March 16, 20266.336.556.556.586.3335.11M
March 13, 20266.526.386.386.576.329.72M
March 12, 20266.186.56.56.756.1472.3M
March 11, 20266.126.166.166.166.099.31M
March 10, 20265.916.126.126.145.913.05M
March 09, 20266.156.096.096.156.039.45M
March 06, 20265.916.146.146.145.914.99M
March 05, 202665.945.946.045.929.88M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved