Jinhe Biotechnology Co. Ltd. (002688.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002688.SZ Historical Return
If you invested ¥1000 in Jinhe Biotechnology Co. Ltd. (002688.SZ) 10 years ago, it would be worth ¥496.4 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥902.8, while ¥1000 invested 1 year ago would be worth ¥723.05. This corresponds to total returns of -50.36%, -9.72%, -27.69%, respectively, with annualized returns of -6.76%, -2.02%, -27.69%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002688.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 4.94 | 4.96 | 4.96 | 5.02 | 4.94 | 5.22M |
| October 20, 2026 | 4.94 | 4.96 | 4.96 | 5.04 | 4.92 | 6M |
| October 19, 2026 | 5.01 | 4.93 | 4.93 | 5.02 | 4.89 | 5.49M |
| October 16, 2026 | 4.99 | 4.98 | 4.98 | 5.08 | 4.94 | 7.11M |
| October 15, 2026 | 5.01 | 4.96 | 4.96 | 5.02 | 4.94 | 8.23M |
| October 14, 2026 | 5.16 | 5.06 | 5.06 | 5.17 | 5.05 | 6.92M |
| October 13, 2026 | 5.14 | 5.17 | 5.17 | 5.2 | 5.06 | 8.55M |
| October 12, 2026 | 5.3 | 5.17 | 5.17 | 5.34 | 5.15 | 12.51M |
| October 09, 2026 | 5.22 | 5.3 | 5.3 | 5.33 | 5.15 | 13.44M |
| October 08, 2026 | 5.31 | 5.21 | 5.21 | 5.55 | 5.19 | 20.24M |
| September 30, 2026 | 5.15 | 5.2 | 5.2 | 5.22 | 5.14 | 5.1M |
| September 29, 2026 | 5.15 | 5.14 | 5.14 | 5.19 | 5.12 | 4.83M |
| September 28, 2026 | 5.15 | 5.15 | 5.15 | 5.19 | 5.1 | 4.73M |
| September 24, 2026 | 5.19 | 5.15 | 5.15 | 5.21 | 5.13 | 4.76M |
| September 23, 2026 | 5.19 | 5.17 | 5.17 | 5.27 | 5.16 | 7.06M |
| September 22, 2026 | 5.19 | 5.26 | 5.26 | 5.31 | 5.17 | 10.62M |
| September 21, 2026 | 5.12 | 5.27 | 5.27 | 5.29 | 5.12 | 10.05M |
| September 18, 2026 | 5.19 | 5.14 | 5.14 | 5.24 | 5.11 | 7.53M |
| September 17, 2026 | 5.14 | 5.17 | 5.17 | 5.19 | 5.08 | 6.53M |
| September 16, 2026 | 5.07 | 5.13 | 5.13 | 5.16 | 5.02 | 6.29M |
| September 15, 2026 | 5.21 | 5.07 | 5.07 | 5.21 | 5.06 | 9.14M |
| September 11, 2026 | 5.36 | 5.24 | 5.24 | 5.38 | 5.18 | 13.33M |
| September 10, 2026 | 5.46 | 5.39 | 5.39 | 5.53 | 5.38 | 12.91M |
| September 09, 2026 | 5.2 | 5.49 | 5.49 | 5.56 | 5.2 | 16.47M |
| September 08, 2026 | 5.36 | 5.48 | 5.48 | 5.5 | 5.33 | 18.56M |
| September 07, 2026 | 5.29 | 5.34 | 5.34 | 5.39 | 5.29 | 12.72M |
| September 04, 2026 | 5.2 | 5.28 | 5.28 | 5.37 | 5.17 | 15.59M |
| September 03, 2026 | 5.28 | 5.19 | 5.19 | 5.37 | 5.19 | 12.95M |
| September 02, 2026 | 5.44 | 5.3 | 5.3 | 5.46 | 5.26 | 19.02M |
| September 01, 2026 | 5.15 | 5.43 | 5.43 | 5.58 | 5.14 | 33.98M |
| August 31, 2026 | 5.21 | 5.16 | 5.16 | 5.22 | 5.13 | 8.13M |
| August 28, 2026 | 5.21 | 5.22 | 5.22 | 5.23 | 5.13 | 10M |
| August 27, 2026 | 5.29 | 5.25 | 5.25 | 5.31 | 5.21 | 6.65M |
| August 26, 2026 | 5.26 | 5.28 | 5.28 | 5.34 | 5.23 | 7.13M |
| August 25, 2026 | 5.16 | 5.27 | 5.27 | 5.28 | 5.12 | 8.06M |
| August 24, 2026 | 5.16 | 5.18 | 5.18 | 5.2 | 5.11 | 6.21M |
| August 21, 2026 | 5.3 | 5.17 | 5.17 | 5.32 | 5.12 | 12.61M |
| August 20, 2026 | 5.43 | 5.36 | 5.36 | 5.5 | 5.31 | 14.3M |
| August 19, 2026 | 5.3 | 5.22 | 5.22 | 5.34 | 5.19 | 12.11M |
| August 18, 2026 | 5.26 | 5.36 | 5.36 | 5.37 | 5.23 | 14.76M |
| August 17, 2026 | 5.2 | 5.26 | 5.26 | 5.29 | 5.12 | 7.94M |
| August 14, 2026 | 5.22 | 5.2 | 5.2 | 5.27 | 5.17 | 6.08M |
| August 13, 2026 | 5.25 | 5.23 | 5.23 | 5.29 | 5.18 | 7.9M |
| August 12, 2026 | 5.22 | 5.25 | 5.25 | 5.28 | 5.2 | 5.87M |
| August 11, 2026 | 5.24 | 5.22 | 5.22 | 5.32 | 5.22 | 10.37M |
| August 10, 2026 | 5.17 | 5.25 | 5.25 | 5.26 | 5.16 | 10.38M |
| August 07, 2026 | 5.12 | 5.17 | 5.17 | 5.19 | 5.06 | 13.82M |
| August 06, 2026 | 5.07 | 5.17 | 5.17 | 5.24 | 5.05 | 18.02M |
| August 05, 2026 | 5.11 | 5.07 | 5.07 | 5.11 | 5.02 | 8.6M |
| August 04, 2026 | 5.11 | 5.11 | 5.11 | 5.14 | 5.06 | 5.48M |
| August 03, 2026 | 5.07 | 5.11 | 5.11 | 5.12 | 5.03 | 5.94M |
| July 31, 2026 | 5.04 | 5.07 | 5.07 | 5.08 | 5.01 | 6.96M |
| July 30, 2026 | 4.99 | 5.02 | 5.02 | 5.09 | 4.96 | 8.77M |
| July 29, 2026 | 4.98 | 5 | 5 | 5.02 | 4.93 | 5.73M |
| July 28, 2026 | 4.87 | 4.94 | 4.94 | 4.99 | 4.85 | 6.02M |
| July 27, 2026 | 4.78 | 4.89 | 4.89 | 4.92 | 4.72 | 5.42M |
| July 24, 2026 | 4.9 | 4.8 | 4.8 | 4.95 | 4.8 | 6.26M |
| July 23, 2026 | 4.85 | 4.93 | 4.93 | 4.94 | 4.84 | 7.17M |
| July 22, 2026 | 4.9 | 4.87 | 4.87 | 4.99 | 4.83 | 8M |
| July 21, 2026 | 4.99 | 4.93 | 4.93 | 5.02 | 4.84 | 11.51M |
AD
