Jinhe Biotechnology Co. Ltd. (002688.SZ) SHZ
5.31
-0.19(-3.45%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
5.31
-0.19(-3.45%)
Currency In CNY
If you invested ¥1000 in Jinhe Biotechnology Co. Ltd. (002688.SZ) 10 years ago, it would be worth ¥671.3 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥815.67, while ¥1000 invested 1 year ago would be worth ¥842.86. This corresponds to total returns of -32.87%, -18.43%, -15.71%, respectively, with annualized returns of -3.9%, -3.99%, -15.71%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 5.53 | 5.31 | 5.31 | 5.55 | 5.28 | 18.71M |
| June 01, 2026 | 5.5 | 5.5 | 5.5 | 5.57 | 5.41 | 21.16M |
| May 29, 2026 | 5.77 | 5.52 | 5.52 | 5.89 | 5.52 | 52.25M |
| May 28, 2026 | 5.91 | 5.95 | 5.95 | 5.95 | 5.87 | 48.27M |
| May 27, 2026 | 5.54 | 5.41 | 5.41 | 5.54 | 5.4 | 8.02M |
| May 26, 2026 | 5.67 | 5.54 | 5.54 | 5.67 | 5.51 | 7.69M |
| May 25, 2026 | 5.64 | 5.68 | 5.68 | 5.77 | 5.62 | 5.14M |
| May 22, 2026 | 5.69 | 5.64 | 5.64 | 5.72 | 5.57 | 8.19M |
| May 21, 2026 | 5.88 | 5.67 | 5.67 | 5.88 | 5.67 | 7.05M |
| May 20, 2026 | 5.92 | 5.82 | 5.82 | 5.92 | 5.81 | 6.16M |
| May 19, 2026 | 5.81 | 5.93 | 5.93 | 5.94 | 5.8 | 6.92M |
| May 18, 2026 | 5.88 | 5.81 | 5.81 | 5.88 | 5.76 | 7.24M |
| May 15, 2026 | 5.94 | 5.88 | 5.88 | 5.95 | 5.83 | 9.49M |
| May 14, 2026 | 6.04 | 5.93 | 5.93 | 6.05 | 5.93 | 9.04M |
| May 13, 2026 | 5.97 | 6.01 | 6.01 | 6.02 | 5.96 | 8.24M |
| May 12, 2026 | 6.08 | 5.97 | 5.97 | 6.08 | 5.96 | 7.89M |
| May 11, 2026 | 6 | 6.08 | 6.08 | 6.1 | 5.95 | 13.09M |
| May 08, 2026 | 5.97 | 6 | 6 | 6.02 | 5.97 | 6.3M |
| May 07, 2026 | 6.01 | 5.97 | 5.97 | 6.05 | 5.94 | 10.35M |
| May 06, 2026 | 6.03 | 6.02 | 6.02 | 6.05 | 5.97 | 9.24M |
| April 30, 2026 | 6 | 6.02 | 6.02 | 6.04 | 5.97 | 10.56M |
| April 29, 2026 | 5.92 | 6.02 | 6.02 | 6.05 | 5.9 | 16.93M |
| April 28, 2026 | 5.8 | 5.88 | 5.88 | 5.9 | 5.78 | 10.56M |
| April 27, 2026 | 5.81 | 5.82 | 5.82 | 5.84 | 5.72 | 6.25M |
| April 24, 2026 | 5.71 | 5.81 | 5.81 | 5.84 | 5.68 | 7.3M |
| April 23, 2026 | 5.78 | 5.74 | 5.74 | 5.78 | 5.68 | 7.89M |
| April 22, 2026 | 5.78 | 5.78 | 5.78 | 5.8 | 5.76 | 5.05M |
| April 21, 2026 | 5.83 | 5.78 | 5.78 | 5.83 | 5.77 | 8.78M |
| April 20, 2026 | 5.88 | 5.84 | 5.84 | 5.88 | 5.83 | 9.25M |
| April 17, 2026 | 5.92 | 5.87 | 5.87 | 5.92 | 5.84 | 8.36M |
| April 16, 2026 | 5.88 | 5.92 | 5.92 | 5.93 | 5.8 | 10.46M |
| April 15, 2026 | 5.91 | 5.88 | 5.88 | 5.92 | 5.85 | 9.77M |
| April 14, 2026 | 5.9 | 5.91 | 5.91 | 5.98 | 5.86 | 13.87M |
| April 13, 2026 | 5.93 | 5.89 | 5.89 | 5.95 | 5.86 | 15.41M |
| April 10, 2026 | 6.27 | 6.03 | 6.03 | 6.3 | 6 | 26.29M |
| April 09, 2026 | 6.03 | 5.91 | 5.91 | 6.12 | 5.9 | 16.72M |
| April 08, 2026 | 6.04 | 6.05 | 6.05 | 6.11 | 5.92 | 21.89M |
| April 07, 2026 | 5.76 | 6.01 | 6.01 | 6.2 | 5.73 | 30.43M |
| April 03, 2026 | 6.11 | 5.79 | 5.79 | 6.14 | 5.77 | 34.31M |
| April 02, 2026 | 5.86 | 6.14 | 6.14 | 6.37 | 5.86 | 54.5M |
| April 01, 2026 | 5.88 | 5.93 | 5.93 | 5.95 | 5.8 | 8.76M |
| March 31, 2026 | 5.95 | 5.81 | 5.81 | 6 | 5.81 | 7.22M |
| March 30, 2026 | 5.86 | 5.94 | 5.94 | 6.01 | 5.84 | 7.45M |
| March 27, 2026 | 5.74 | 5.9 | 5.9 | 5.91 | 5.71 | 7.9M |
| March 26, 2026 | 5.84 | 5.77 | 5.77 | 5.99 | 5.75 | 10.47M |
| March 25, 2026 | 5.81 | 5.86 | 5.86 | 5.87 | 5.75 | 9.03M |
| March 24, 2026 | 5.76 | 5.78 | 5.78 | 5.8 | 5.64 | 10.96M |
| March 23, 2026 | 5.76 | 5.63 | 5.63 | 5.76 | 5.56 | 24.93M |
| March 20, 2026 | 6.17 | 5.81 | 5.81 | 6.18 | 5.81 | 24.28M |
| March 19, 2026 | 6.32 | 6.17 | 6.17 | 6.36 | 6.13 | 17.04M |
| March 18, 2026 | 6.3 | 6.4 | 6.4 | 6.48 | 6.28 | 21.79M |
| March 17, 2026 | 6.54 | 6.3 | 6.3 | 6.56 | 6.28 | 25.35M |
| March 16, 2026 | 6.33 | 6.55 | 6.55 | 6.58 | 6.33 | 35.11M |
| March 13, 2026 | 6.52 | 6.38 | 6.38 | 6.57 | 6.3 | 29.72M |
| March 12, 2026 | 6.18 | 6.5 | 6.5 | 6.75 | 6.14 | 72.3M |
| March 11, 2026 | 6.12 | 6.16 | 6.16 | 6.16 | 6.09 | 9.31M |
| March 10, 2026 | 5.91 | 6.12 | 6.12 | 6.14 | 5.91 | 3.05M |
| March 09, 2026 | 6.15 | 6.09 | 6.09 | 6.15 | 6.03 | 9.45M |
| March 06, 2026 | 5.91 | 6.14 | 6.14 | 6.14 | 5.9 | 14.99M |
| March 05, 2026 | 6 | 5.94 | 5.94 | 6.04 | 5.92 | 9.88M |