Shenyang Yuanda Intellectual Industry Group Co.,Ltd (002689.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Shenyang Yuanda Intellectual Industry Group Co.,Ltd (002689.SZ) 10 years ago, it would be worth ¥394.74 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥885.25, while ¥1000 invested 1 year ago would be worth ¥737.7. This corresponds to total returns of -60.53%, -11.48%, -26.23%, respectively, with annualized returns of -8.87%, -2.41%, -26.23%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 18, 2026 | 2.77 | 2.73 | 2.73 | 2.79 | 2.7 | 5.63M |
| June 17, 2026 | 2.86 | 2.79 | 2.79 | 2.86 | 2.77 | 5.9M |
| June 16, 2026 | 2.9 | 2.86 | 2.86 | 2.92 | 2.83 | 4.64M |
| June 15, 2026 | 2.85 | 2.89 | 2.89 | 2.92 | 2.85 | 5.52M |
| June 12, 2026 | 2.85 | 2.84 | 2.84 | 2.88 | 2.81 | 5.32M |
| June 11, 2026 | 2.77 | 2.83 | 2.83 | 2.84 | 2.75 | 7.39M |
| June 10, 2026 | 2.9 | 2.78 | 2.78 | 2.91 | 2.76 | 11.03M |
| June 09, 2026 | 2.94 | 2.9 | 2.9 | 2.96 | 2.85 | 7.18M |
| June 08, 2026 | 3 | 2.94 | 2.94 | 3.01 | 2.92 | 8.57M |
| June 05, 2026 | 3.09 | 3.06 | 3.06 | 3.1 | 3.01 | 5.26M |
| June 04, 2026 | 3.17 | 3.09 | 3.09 | 3.2 | 3.07 | 7.62M |
| June 03, 2026 | 3.23 | 3.2 | 3.2 | 3.27 | 3.19 | 6.11M |
| June 02, 2026 | 3.15 | 3.24 | 3.24 | 3.32 | 3.15 | 9.98M |
| June 01, 2026 | 3.16 | 3.3 | 3.3 | 3.31 | 3.15 | 14.65M |
| May 29, 2026 | 3.15 | 3.15 | 3.15 | 3.24 | 3.13 | 7.97M |
| May 28, 2026 | 3.28 | 3.17 | 3.17 | 3.28 | 3.14 | 4.95M |
| May 27, 2026 | 3.21 | 3.15 | 3.15 | 3.26 | 3.14 | 6.23M |
| May 26, 2026 | 3.25 | 3.22 | 3.22 | 3.26 | 3.21 | 5.12M |
| May 25, 2026 | 3.3 | 3.24 | 3.24 | 3.3 | 3.23 | 6.12M |
| May 22, 2026 | 3.28 | 3.3 | 3.3 | 3.31 | 3.18 | 8.38M |
| May 21, 2026 | 3.39 | 3.25 | 3.25 | 3.39 | 3.25 | 8.15M |
| May 20, 2026 | 3.35 | 3.31 | 3.31 | 3.36 | 3.29 | 6.81M |
| May 19, 2026 | 3.32 | 3.37 | 3.37 | 3.39 | 3.32 | 7.37M |
| May 18, 2026 | 3.39 | 3.32 | 3.32 | 3.39 | 3.28 | 9.32M |
| May 15, 2026 | 3.36 | 3.39 | 3.39 | 3.44 | 3.35 | 7.44M |
| May 14, 2026 | 3.45 | 3.36 | 3.36 | 3.46 | 3.36 | 9.46M |
| May 13, 2026 | 3.49 | 3.44 | 3.44 | 3.49 | 3.43 | 10.36M |
| May 12, 2026 | 3.54 | 3.5 | 3.5 | 3.55 | 3.48 | 8.01M |
| May 11, 2026 | 3.52 | 3.56 | 3.56 | 3.59 | 3.5 | 11.14M |
| May 08, 2026 | 3.51 | 3.52 | 3.52 | 3.53 | 3.48 | 9.39M |
| May 07, 2026 | 3.57 | 3.52 | 3.52 | 3.58 | 3.51 | 8.89M |
| May 06, 2026 | 3.55 | 3.58 | 3.58 | 3.6 | 3.55 | 8.04M |
| April 30, 2026 | 3.65 | 3.58 | 3.58 | 3.66 | 3.57 | 11.53M |
| April 29, 2026 | 3.66 | 3.65 | 3.65 | 3.67 | 3.61 | 10.12M |
| April 28, 2026 | 3.7 | 3.69 | 3.69 | 3.7 | 3.64 | 8.43M |
| April 27, 2026 | 3.75 | 3.7 | 3.7 | 3.75 | 3.68 | 7.61M |
| April 24, 2026 | 3.67 | 3.74 | 3.74 | 3.75 | 3.63 | 9.93M |
| April 23, 2026 | 3.76 | 3.67 | 3.67 | 3.77 | 3.66 | 9.89M |
| April 22, 2026 | 3.77 | 3.75 | 3.75 | 3.78 | 3.72 | 10.14M |
| April 21, 2026 | 3.78 | 3.78 | 3.78 | 3.8 | 3.75 | 5.23M |
| April 20, 2026 | 3.81 | 3.78 | 3.78 | 3.83 | 3.77 | 9.82M |
| April 17, 2026 | 3.93 | 3.8 | 3.8 | 3.94 | 3.79 | 22.77M |
| April 16, 2026 | 3.89 | 3.9 | 3.9 | 3.91 | 3.84 | 11.77M |
| April 15, 2026 | 3.82 | 3.88 | 3.88 | 3.92 | 3.79 | 15.68M |
| April 14, 2026 | 3.84 | 3.82 | 3.82 | 3.84 | 3.75 | 10.06M |
| April 13, 2026 | 3.72 | 3.82 | 3.82 | 3.84 | 3.71 | 15.27M |
| April 10, 2026 | 3.66 | 3.69 | 3.69 | 3.71 | 3.66 | 7.17M |
| April 09, 2026 | 3.69 | 3.63 | 3.63 | 3.69 | 3.62 | 7.79M |
| April 08, 2026 | 3.64 | 3.72 | 3.72 | 3.73 | 3.64 | 10.51M |
| April 07, 2026 | 3.55 | 3.59 | 3.59 | 3.6 | 3.5 | 6.81M |
| April 03, 2026 | 3.64 | 3.55 | 3.55 | 3.64 | 3.53 | 7.1M |
| April 02, 2026 | 3.68 | 3.63 | 3.63 | 3.7 | 3.58 | 8.74M |
| April 01, 2026 | 3.74 | 3.7 | 3.7 | 3.76 | 3.68 | 8.66M |
| March 31, 2026 | 3.7 | 3.68 | 3.68 | 3.79 | 3.67 | 10.04M |
| March 30, 2026 | 3.64 | 3.7 | 3.7 | 3.71 | 3.62 | 8.32M |
| March 27, 2026 | 3.59 | 3.69 | 3.69 | 3.73 | 3.58 | 9.65M |
| March 26, 2026 | 3.65 | 3.63 | 3.63 | 3.69 | 3.59 | 10.9M |
| March 25, 2026 | 3.61 | 3.65 | 3.65 | 3.73 | 3.58 | 14.18M |
| March 24, 2026 | 3.53 | 3.56 | 3.56 | 3.57 | 3.38 | 14M |
| March 23, 2026 | 3.55 | 3.48 | 3.48 | 3.61 | 3.48 | 14.13M |