Shenyang Yuanda Intellectual Industry Group Co.,Ltd (002689.SZ) SHZ

Currency In CNY

002689.SZ Historical Return

If you invested ¥1000 in Shenyang Yuanda Intellectual Industry Group Co.,Ltd (002689.SZ) 10 years ago, it would be worth ¥438.73 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥868.26, while ¥1000 invested 1 year ago would be worth ¥668.2. This corresponds to total returns of -56.13%, -13.17%, -33.18%, respectively, with annualized returns of -7.91%, -2.79%, -33.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002689.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	2.94	2.94	2.94	2.99	2.94	3.32M
September 09, 2026	2.99	2.99	2.99	3.01	2.98	3.94M
September 08, 2026	2.98	3.01	3.01	3.03	2.96	3.75M
September 07, 2026	2.96	2.98	2.98	2.99	2.93	4.66M
September 04, 2026	2.94	2.93	2.93	2.96	2.93	3.55M
September 03, 2026	2.97	2.93	2.93	2.97	2.92	4.99M
September 02, 2026	2.9	2.94	2.94	2.95	2.9	4.32M
September 01, 2026	2.86	2.92	2.92	2.93	2.85	7.1M
August 31, 2026	2.81	2.84	2.84	2.85	2.8	5.22M
August 28, 2026	2.85	2.83	2.83	2.87	2.79	17.04M
August 27, 2026	2.94	2.92	2.92	2.94	2.89	6.46M
August 26, 2026	2.88	2.92	2.92	2.94	2.86	4.59M
August 25, 2026	2.86	2.87	2.87	2.88	2.83	3.49M
August 24, 2026	2.88	2.86	2.86	2.95	2.83	9.13M
August 21, 2026	2.81	2.86	2.86	2.86	2.8	6.65M
August 20, 2026	2.77	2.81	2.81	2.81	2.76	6.56M
August 19, 2026	2.8	2.75	2.75	2.81	2.75	6.56M
August 18, 2026	2.8	2.82	2.82	2.82	2.76	4.95M
August 17, 2026	2.79	2.8	2.8	2.81	2.76	3.46M
August 14, 2026	2.78	2.78	2.78	2.8	2.75	4.26M
August 13, 2026	2.82	2.77	2.77	2.82	2.76	6.74M
August 12, 2026	2.76	2.81	2.81	2.83	2.74	5.61M
August 11, 2026	2.77	2.75	2.75	2.82	2.74	7.11M
August 10, 2026	2.68	2.74	2.74	2.75	2.67	6.77M
August 07, 2026	2.69	2.67	2.67	2.7	2.64	5.77M
August 06, 2026	2.66	2.69	2.69	2.75	2.64	9.24M
August 05, 2026	2.63	2.66	2.66	2.67	2.62	7.33M
August 04, 2026	2.66	2.63	2.63	2.66	2.62	6.26M
August 03, 2026	2.61	2.65	2.65	2.65	2.59	6.68M
July 31, 2026	2.57	2.6	2.6	2.61	2.55	6.03M
July 30, 2026	2.58	2.56	2.56	2.6	2.52	7.43M
July 29, 2026	2.53	2.58	2.58	2.59	2.52	6.6M
July 28, 2026	2.49	2.53	2.53	2.54	2.49	8.22M
July 27, 2026	2.46	2.51	2.51	2.51	2.46	8.79M
July 24, 2026	2.46	2.45	2.45	2.49	2.45	3.95M
July 23, 2026	2.45	2.49	2.49	2.49	2.44	6.55M
July 22, 2026	2.5	2.44	2.44	2.52	2.44	9.26M
July 21, 2026	2.63	2.51	2.51	2.64	2.46	13.89M
July 20, 2026	2.7	2.62	2.62	2.75	2.58	8.25M
July 17, 2026	2.7	2.71	2.71	2.82	2.68	11.02M
July 16, 2026	2.71	2.68	2.68	2.73	2.65	5.45M
July 15, 2026	2.6	2.71	2.71	2.74	2.6	7.91M
July 14, 2026	2.59	2.59	2.59	2.6	2.53	3.98M
July 13, 2026	2.62	2.57	2.57	2.63	2.56	4.14M
July 10, 2026	2.59	2.64	2.64	2.68	2.53	6.13M
July 09, 2026	2.62	2.59	2.59	2.66	2.56	5.37M
July 08, 2026	2.6	2.61	2.61	2.65	2.55	4.96M
July 07, 2026	2.73	2.61	2.61	2.74	2.58	7.62M
July 06, 2026	2.81	2.74	2.74	2.85	2.73	8.53M
July 03, 2026	2.75	2.81	2.81	2.83	2.72	14.84M
July 02, 2026	2.55	2.71	2.71	2.71	2.55	12.11M
July 01, 2026	2.49	2.58	2.58	2.61	2.48	13.39M
June 30, 2026	2.5	2.49	2.49	2.52	2.44	8.16M
June 29, 2026	2.47	2.52	2.52	2.55	2.44	9.88M
June 26, 2026	2.48	2.46	2.46	2.53	2.42	9.24M
June 25, 2026	2.65	2.52	2.52	2.65	2.52	8.77M
June 24, 2026	2.7	2.65	2.65	2.72	2.61	7.54M
June 23, 2026	2.7	2.72	2.72	2.8	2.67	6.56M
June 22, 2026	2.73	2.7	2.7	2.73	2.59	9.84M
June 18, 2026	2.77	2.73	2.73	2.79	2.7	5.63M