Shenyang Yuanda Intellectual Industry Group Co.,Ltd (002689.SZ) SHZ
3.67
-0.07999999(-2.13%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
3.67
-0.07999999(-2.13%)
Currency In CNY
If you invested ¥1000 in Shenyang Yuanda Intellectual Industry Group Co.,Ltd (002689.SZ) 10 years ago, it would be worth ¥502.74 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,187.7, while ¥1000 invested 1 year ago would be worth ¥1,082.6. This corresponds to total returns of -49.73%, 18.77%, 8.26%, respectively, with annualized returns of -6.64%, 3.5%, 8.26%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 23, 2026 | 3.76 | 3.67 | 3.67 | 3.77 | 3.66 | 9.89M |
| April 22, 2026 | 3.77 | 3.75 | 3.75 | 3.78 | 3.72 | 10.14M |
| April 21, 2026 | 3.78 | 3.78 | 3.78 | 3.8 | 3.75 | 5.23M |
| April 20, 2026 | 3.81 | 3.78 | 3.78 | 3.83 | 3.77 | 9.82M |
| April 17, 2026 | 3.93 | 3.8 | 3.8 | 3.94 | 3.79 | 22.77M |
| April 16, 2026 | 3.89 | 3.9 | 3.9 | 3.91 | 3.84 | 11.77M |
| April 15, 2026 | 3.82 | 3.88 | 3.88 | 3.92 | 3.79 | 15.68M |
| April 14, 2026 | 3.84 | 3.82 | 3.82 | 3.84 | 3.75 | 10.06M |
| April 13, 2026 | 3.72 | 3.82 | 3.82 | 3.84 | 3.71 | 15.27M |
| April 10, 2026 | 3.66 | 3.69 | 3.69 | 3.71 | 3.66 | 7.17M |
| April 09, 2026 | 3.69 | 3.63 | 3.63 | 3.69 | 3.62 | 7.79M |
| April 08, 2026 | 3.64 | 3.72 | 3.72 | 3.73 | 3.64 | 10.51M |
| April 07, 2026 | 3.55 | 3.59 | 3.59 | 3.6 | 3.5 | 6.81M |
| April 03, 2026 | 3.64 | 3.55 | 3.55 | 3.64 | 3.53 | 7.1M |
| April 02, 2026 | 3.68 | 3.63 | 3.63 | 3.7 | 3.58 | 8.74M |
| April 01, 2026 | 3.74 | 3.7 | 3.7 | 3.76 | 3.68 | 8.66M |
| March 31, 2026 | 3.7 | 3.68 | 3.68 | 3.79 | 3.67 | 10.04M |
| March 30, 2026 | 3.64 | 3.7 | 3.7 | 3.71 | 3.62 | 8.32M |
| March 27, 2026 | 3.59 | 3.69 | 3.69 | 3.73 | 3.58 | 9.65M |
| March 26, 2026 | 3.65 | 3.63 | 3.63 | 3.69 | 3.59 | 10.9M |
| March 25, 2026 | 3.61 | 3.65 | 3.65 | 3.73 | 3.58 | 14.18M |
| March 24, 2026 | 3.53 | 3.56 | 3.56 | 3.57 | 3.38 | 14M |
| March 23, 2026 | 3.55 | 3.48 | 3.48 | 3.61 | 3.48 | 14.13M |
| March 20, 2026 | 3.73 | 3.66 | 3.66 | 3.75 | 3.66 | 9.57M |
| March 19, 2026 | 3.8 | 3.73 | 3.73 | 3.8 | 3.64 | 11.58M |
| March 18, 2026 | 3.82 | 3.83 | 3.83 | 3.84 | 3.79 | 8.84M |
| March 17, 2026 | 3.9 | 3.81 | 3.81 | 3.93 | 3.8 | 11.02M |
| March 16, 2026 | 3.86 | 3.88 | 3.88 | 3.88 | 3.83 | 6.37M |
| March 13, 2026 | 3.85 | 3.84 | 3.84 | 3.9 | 3.84 | 7.71M |
| March 12, 2026 | 3.95 | 3.87 | 3.87 | 3.95 | 3.85 | 11.92M |
| March 11, 2026 | 3.98 | 3.94 | 3.94 | 3.98 | 3.91 | 8.95M |
| March 10, 2026 | 3.78 | 3.94 | 3.96 | 3.97 | 3.78 | 7.34M |
| March 09, 2026 | 3.81 | 3.87 | 3.87 | 3.9 | 3.77 | 12.4M |
| March 06, 2026 | 3.78 | 3.86 | 3.86 | 3.86 | 3.77 | 9.18M |
| March 05, 2026 | 3.8 | 3.8 | 3.8 | 3.83 | 3.76 | 13.46M |
| March 04, 2026 | 4.1 | 3.68 | 3.72 | 4.1 | 3.62 | 12.04M |
| March 03, 2026 | 3.89 | 3.72 | 3.72 | 3.9 | 3.71 | 25.81M |
| March 02, 2026 | 4.02 | 3.89 | 3.89 | 4.04 | 3.89 | 31.06M |
| February 27, 2026 | 4.1 | 4.09 | 4.09 | 4.11 | 4.04 | 17.88M |
| February 26, 2026 | 4 | 4.14 | 4.14 | 4.2 | 3.97 | 30.5M |
| February 25, 2026 | 3.98 | 4.01 | 4.01 | 4.03 | 3.98 | 13.97M |
| February 24, 2026 | 4.03 | 3.98 | 3.98 | 4.05 | 3.96 | 11.08M |
| February 13, 2026 | 4.01 | 3.98 | 3.98 | 4.06 | 3.96 | 13.68M |
| February 12, 2026 | 4.08 | 4.02 | 4.02 | 4.1 | 4.02 | 15.35M |
| February 11, 2026 | 4.11 | 4.08 | 4.08 | 4.18 | 4.05 | 23.68M |
| February 10, 2026 | 4.07 | 4.07 | 4.07 | 4.07 | 3.98 | 26.88M |
| February 09, 2026 | 3.92 | 4.07 | 4.07 | 4.07 | 3.88 | 34.65M |
| February 06, 2026 | 3.85 | 3.88 | 3.88 | 3.92 | 3.8 | 13.68M |
| February 05, 2026 | 3.89 | 3.86 | 3.86 | 3.95 | 3.85 | 18.12M |
| February 04, 2026 | 3.9 | 3.88 | 3.88 | 3.92 | 3.85 | 14.94M |
| February 03, 2026 | 3.85 | 3.91 | 3.91 | 3.95 | 3.83 | 20.41M |
| February 02, 2026 | 3.92 | 3.8 | 3.8 | 3.96 | 3.78 | 24.52M |
| January 30, 2026 | 3.89 | 3.96 | 3.96 | 3.98 | 3.81 | 25.18M |
| January 29, 2026 | 4.1 | 3.94 | 3.94 | 4.13 | 3.94 | 42.6M |
| January 28, 2026 | 4.14 | 4.15 | 4.15 | 4.23 | 4.08 | 44.92M |
| January 27, 2026 | 3.88 | 4.11 | 4.11 | 4.11 | 3.88 | 49.99M |
| January 26, 2026 | 4.06 | 3.91 | 3.91 | 4.09 | 3.87 | 45.32M |
| January 23, 2026 | 3.86 | 3.99 | 3.99 | 4.06 | 3.83 | 62.68M |
| January 22, 2026 | 3.75 | 3.94 | 3.94 | 3.94 | 3.72 | 80.33M |
| January 21, 2026 | 3.92 | 3.75 | 3.75 | 3.92 | 3.73 | 98.92M |