Shenyang Yuanda Intellectual Industry Group Co.,Ltd (002689.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002689.SZ Historical Return
If you invested ¥1000 in Shenyang Yuanda Intellectual Industry Group Co.,Ltd (002689.SZ) 10 years ago, it would be worth ¥375 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥865.57, while ¥1000 invested 1 year ago would be worth ¥673.47. This corresponds to total returns of -62.5%, -13.44%, -32.65%, respectively, with annualized returns of -9.34%, -2.84%, -32.65%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002689.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 2.59 | 2.64 | 2.64 | 2.68 | 2.53 | 6.13M |
| July 09, 2026 | 2.62 | 2.59 | 2.59 | 2.66 | 2.56 | 5.37M |
| July 08, 2026 | 2.6 | 2.61 | 2.61 | 2.65 | 2.55 | 4.96M |
| July 07, 2026 | 2.73 | 2.61 | 2.61 | 2.74 | 2.58 | 7.62M |
| July 06, 2026 | 2.81 | 2.74 | 2.74 | 2.85 | 2.73 | 8.53M |
| July 03, 2026 | 2.75 | 2.81 | 2.81 | 2.83 | 2.72 | 14.84M |
| July 02, 2026 | 2.55 | 2.71 | 2.71 | 2.71 | 2.55 | 12.11M |
| July 01, 2026 | 2.49 | 2.58 | 2.58 | 2.61 | 2.48 | 13.39M |
| June 30, 2026 | 2.5 | 2.49 | 2.49 | 2.52 | 2.44 | 8.16M |
| June 29, 2026 | 2.47 | 2.52 | 2.52 | 2.55 | 2.44 | 9.88M |
| June 26, 2026 | 2.48 | 2.46 | 2.46 | 2.53 | 2.42 | 9.24M |
| June 25, 2026 | 2.65 | 2.52 | 2.52 | 2.65 | 2.52 | 8.77M |
| June 24, 2026 | 2.7 | 2.65 | 2.65 | 2.72 | 2.61 | 7.54M |
| June 23, 2026 | 2.7 | 2.72 | 2.72 | 2.8 | 2.67 | 6.56M |
| June 22, 2026 | 2.73 | 2.7 | 2.7 | 2.73 | 2.59 | 9.84M |
| June 18, 2026 | 2.77 | 2.73 | 2.73 | 2.79 | 2.7 | 5.63M |
| June 17, 2026 | 2.86 | 2.79 | 2.79 | 2.86 | 2.77 | 5.9M |
| June 16, 2026 | 2.9 | 2.86 | 2.86 | 2.92 | 2.83 | 4.64M |
| June 15, 2026 | 2.85 | 2.89 | 2.89 | 2.92 | 2.85 | 5.52M |
| June 12, 2026 | 2.85 | 2.84 | 2.84 | 2.88 | 2.81 | 5.32M |
| June 11, 2026 | 2.77 | 2.83 | 2.83 | 2.84 | 2.75 | 7.39M |
| June 10, 2026 | 2.9 | 2.78 | 2.78 | 2.91 | 2.76 | 11.03M |
| June 09, 2026 | 2.94 | 2.9 | 2.9 | 2.96 | 2.85 | 7.18M |
| June 08, 2026 | 3 | 2.94 | 2.94 | 3.01 | 2.92 | 8.57M |
| June 05, 2026 | 3.09 | 3.06 | 3.06 | 3.1 | 3.01 | 5.26M |
| June 04, 2026 | 3.17 | 3.09 | 3.09 | 3.2 | 3.07 | 7.62M |
| June 03, 2026 | 3.23 | 3.2 | 3.2 | 3.27 | 3.19 | 6.11M |
| June 02, 2026 | 3.15 | 3.24 | 3.24 | 3.32 | 3.15 | 9.98M |
| June 01, 2026 | 3.16 | 3.3 | 3.3 | 3.31 | 3.15 | 14.65M |
| May 29, 2026 | 3.15 | 3.15 | 3.15 | 3.24 | 3.13 | 7.97M |
| May 28, 2026 | 3.28 | 3.17 | 3.17 | 3.28 | 3.14 | 4.95M |
| May 27, 2026 | 3.21 | 3.15 | 3.15 | 3.26 | 3.14 | 6.23M |
| May 26, 2026 | 3.25 | 3.22 | 3.22 | 3.26 | 3.21 | 5.12M |
| May 25, 2026 | 3.3 | 3.24 | 3.24 | 3.3 | 3.23 | 6.12M |
| May 22, 2026 | 3.28 | 3.3 | 3.3 | 3.31 | 3.18 | 8.38M |
| May 21, 2026 | 3.39 | 3.25 | 3.25 | 3.39 | 3.25 | 8.15M |
| May 20, 2026 | 3.35 | 3.31 | 3.31 | 3.36 | 3.29 | 6.81M |
| May 19, 2026 | 3.32 | 3.37 | 3.37 | 3.39 | 3.32 | 7.37M |
| May 18, 2026 | 3.39 | 3.32 | 3.32 | 3.39 | 3.28 | 9.32M |
| May 15, 2026 | 3.36 | 3.39 | 3.39 | 3.44 | 3.35 | 7.44M |
| May 14, 2026 | 3.45 | 3.36 | 3.36 | 3.46 | 3.36 | 9.46M |
| May 13, 2026 | 3.49 | 3.44 | 3.44 | 3.49 | 3.43 | 10.36M |
| May 12, 2026 | 3.54 | 3.5 | 3.5 | 3.55 | 3.48 | 8.01M |
| May 11, 2026 | 3.52 | 3.56 | 3.56 | 3.59 | 3.5 | 11.14M |
| May 08, 2026 | 3.51 | 3.52 | 3.52 | 3.53 | 3.48 | 9.39M |
| May 07, 2026 | 3.57 | 3.52 | 3.52 | 3.58 | 3.51 | 8.89M |
| May 06, 2026 | 3.55 | 3.58 | 3.58 | 3.6 | 3.55 | 8.04M |
| April 30, 2026 | 3.65 | 3.58 | 3.58 | 3.66 | 3.57 | 11.53M |
| April 29, 2026 | 3.66 | 3.65 | 3.65 | 3.67 | 3.61 | 10.12M |
| April 28, 2026 | 3.7 | 3.69 | 3.69 | 3.7 | 3.64 | 8.43M |
| April 27, 2026 | 3.75 | 3.7 | 3.7 | 3.75 | 3.68 | 7.61M |
| April 24, 2026 | 3.67 | 3.74 | 3.74 | 3.75 | 3.63 | 9.93M |
| April 23, 2026 | 3.76 | 3.67 | 3.67 | 3.77 | 3.66 | 9.89M |
| April 22, 2026 | 3.77 | 3.75 | 3.75 | 3.78 | 3.72 | 10.14M |
| April 21, 2026 | 3.78 | 3.78 | 3.78 | 3.8 | 3.75 | 5.23M |
| April 20, 2026 | 3.81 | 3.78 | 3.78 | 3.83 | 3.77 | 9.82M |
| April 17, 2026 | 3.93 | 3.8 | 3.8 | 3.94 | 3.79 | 22.77M |
| April 16, 2026 | 3.89 | 3.9 | 3.9 | 3.91 | 3.84 | 11.77M |
| April 15, 2026 | 3.82 | 3.88 | 3.88 | 3.92 | 3.79 | 15.68M |
| April 14, 2026 | 3.84 | 3.82 | 3.82 | 3.84 | 3.75 | 10.06M |
AD
