Shenyang Yuanda Intellectual Industry Group Co.,Ltd (002689.SZ) SHZ

Currency In CNY

AD

002689.SZ Historical Return

If you invested ¥1000 in Shenyang Yuanda Intellectual Industry Group Co.,Ltd (002689.SZ) 10 years ago, it would be worth ¥409.16 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥950.17, while ¥1000 invested 1 year ago would be worth ¥595.83. This corresponds to total returns of -59.08%, -4.98%, -40.42%, respectively, with annualized returns of -8.55%, -1.02%, -40.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002689.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20262.912.952.952.962.885.93M
November 10, 20262.92.912.912.922.874.66M
November 09, 20262.82.862.862.892.86.83M
November 06, 20262.72.792.792.832.74.93M
November 05, 20262.722.762.762.772.713.95M
November 04, 20262.692.722.722.732.663.3M
November 03, 20262.632.672.672.712.633.37M
November 02, 20262.622.652.652.662.564.65M
October 30, 20262.632.612.612.72.613.78M
October 29, 20262.742.652.652.752.654.83M
October 28, 20262.722.742.742.772.722.24M
October 27, 20262.792.732.732.82.731.82M
October 26, 20262.762.762.762.792.732.3M
October 23, 20262.72.762.762.772.634.3M
October 22, 20262.792.722.722.82.713.74M
October 21, 20262.772.792.792.812.771.32M
October 20, 20262.742.782.782.812.742.18M
October 19, 20262.82.762.762.82.714.14M
October 16, 20262.812.812.812.882.794.8M
October 15, 20262.82.82.82.832.754.6M
October 14, 20262.92.862.862.92.842.93M
October 13, 20262.912.912.912.922.853.71M
October 12, 20262.982.922.922.982.913.32M
October 09, 20262.962.972.972.972.914.12M
October 08, 20262.932.952.952.992.926.41M
September 30, 20262.92.932.932.932.893.48M
September 29, 20262.942.912.912.942.853.46M
September 28, 20262.952.862.862.952.845.05M
September 24, 20262.942.932.932.952.922.46M
September 23, 20262.92.932.932.972.93.88M
September 22, 20262.92.962.963.012.94.07M
September 21, 20262.93333.012.936.44M
September 18, 20262.92.912.912.942.93.47M
September 17, 20262.92.912.912.912.873.23M
September 16, 20262.862.912.912.922.863.29M
September 15, 20262.92.862.862.932.864.57M
September 11, 20262.932.92.92.932.846.78M
September 10, 20262.942.942.942.992.943.32M
September 09, 20262.992.992.993.012.983.94M
September 08, 20262.983.013.013.032.963.75M
September 07, 20262.962.982.982.992.934.66M
September 04, 20262.942.932.932.962.933.55M
September 03, 20262.972.932.932.972.924.99M
September 02, 20262.92.942.942.952.94.32M
September 01, 20262.862.922.922.932.857.1M
August 31, 20262.812.842.842.852.85.22M
August 28, 20262.852.832.832.872.7917.04M
August 27, 20262.942.922.922.942.896.46M
August 26, 20262.882.922.922.942.864.59M
August 25, 20262.862.872.872.882.833.49M
August 24, 20262.882.862.862.952.839.13M
August 21, 20262.812.862.862.862.86.65M
August 20, 20262.772.812.812.812.766.56M
August 19, 20262.82.752.752.812.756.56M
August 18, 20262.82.822.822.822.764.95M
August 17, 20262.792.82.82.812.763.46M
August 14, 20262.782.782.782.82.754.26M
August 13, 20262.822.772.772.822.766.74M
August 12, 20262.762.812.812.832.745.61M
August 11, 20262.772.752.752.822.747.11M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved