Shenyang Yuanda Intellectual Industry Group Co.,Ltd (002689.SZ) SHZ

4.40

+0.1(+2.33%)

Updated at October 20 10:48AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20254.354.34.34.474.2492.22M
October 16, 20254.314.394.394.54.3162.15M
October 15, 20254.084.34.34.34.0833.2M
October 14, 20253.993.913.914.053.922.77M
October 13, 20253.93.973.973.983.7525.24M
October 10, 20254.024.024.024.083.9823.55M
October 09, 20254.024.024.024.043.9720.07M
September 30, 20254.084.024.024.094.0118.1M
September 29, 20254.054.074.074.093.9323.24M
September 26, 20254.074.014.014.13.9824.12M
September 25, 20254.214.074.074.274.0732.33M
September 24, 20254.184.224.224.224.125.78M
September 23, 20254.324.184.184.324.0937.04M
September 22, 20254.274.314.314.344.2227.1M
September 19, 20254.334.294.294.454.2644.19M
September 18, 20254.424.454.454.654.3882.13M
September 17, 20254.434.434.434.434.3531.88M
September 16, 20254.254.424.424.444.2547.21M
September 15, 20254.244.264.264.314.2217.94M
September 12, 20254.334.274.274.344.2622.12M
September 11, 20254.284.344.344.344.2127.69M
September 10, 20254.294.284.284.324.2322.63M
September 09, 20254.364.294.294.364.2633.19M
September 08, 20254.264.334.334.344.2436.94M
September 05, 20254.154.274.274.274.1233.93M
September 04, 20254.194.154.154.264.0634.27M
September 03, 20254.274.164.164.324.1538.81M
September 02, 20254.224.284.284.334.149.89M
September 01, 20254.154.224.224.224.1438.59M
August 29, 20254.134.144.144.184.1135.98M
August 28, 20254.074.134.134.163.9436.84M
August 27, 20254.244.074.074.264.0733.13M
August 26, 20254.184.234.234.254.1433.72M
August 25, 20254.224.184.184.284.1442.1M
August 22, 20254.234.214.214.234.1428.83M
August 21, 20254.224.244.244.244.1632.44M
August 20, 20254.214.224.224.224.1625.8M
August 19, 20254.134.24.24.234.0935.26M
August 18, 20254.114.144.144.184.130.6M
August 15, 20254.054.084.084.124.0423.12M
August 14, 20254.234.064.064.244.0332.83M
August 13, 20254.134.24.24.254.141.91M
August 12, 20254.24.134.134.214.1220.59M
August 11, 20254.194.194.194.234.1726.69M
August 08, 20254.164.194.194.334.1244.59M
August 07, 20254.34.194.194.354.1746.3M
August 06, 20254.084.254.254.254.0855.54M
August 05, 20254.074.084.084.114.0521.17M
August 04, 20253.974.074.074.073.9522.79M
August 01, 20253.924443.9116.1M
July 31, 20253.963.923.9243.9115.53M
July 30, 20254.023.973.974.033.9417.58M
July 29, 20254.064.034.034.073.9917.27M
July 28, 20254.074.084.084.14.0520.65M
July 25, 20254.024.074.074.083.9823.03M
July 24, 20253.984.024.024.023.9717.53M
July 23, 20254.023.993.994.043.9822.45M
July 22, 20254.114.034.034.114.0231.31M
July 21, 20254.084.114.114.124.0530.73M
July 18, 20254.064.054.054.134.0128.26M