Shenyang Yuanda Intellectual Industry Group Co.,Ltd (002689.SZ) SHZ

Currency In CNY

002689.SZ Historical Return

If you invested ¥1000 in Shenyang Yuanda Intellectual Industry Group Co.,Ltd (002689.SZ) 10 years ago, it would be worth ¥398.16 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥869.57, while ¥1000 invested 1 year ago would be worth ¥650. This corresponds to total returns of -60.18%, -13.04%, -35%, respectively, with annualized returns of -8.79%, -2.76%, -35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002689.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	2.57	2.6	2.6	2.61	2.55	6.03M
July 30, 2026	2.58	2.56	2.56	2.6	2.52	7.43M
July 29, 2026	2.53	2.58	2.58	2.59	2.52	6.6M
July 28, 2026	2.49	2.53	2.53	2.54	2.49	8.22M
July 27, 2026	2.46	2.51	2.51	2.51	2.46	8.79M
July 24, 2026	2.46	2.45	2.45	2.49	2.45	3.95M
July 23, 2026	2.45	2.49	2.49	2.49	2.44	6.55M
July 22, 2026	2.5	2.44	2.44	2.52	2.44	9.26M
July 21, 2026	2.63	2.51	2.51	2.64	2.46	13.89M
July 20, 2026	2.7	2.62	2.62	2.75	2.58	8.25M
July 17, 2026	2.7	2.71	2.71	2.82	2.68	11.02M
July 16, 2026	2.71	2.68	2.68	2.73	2.65	5.45M
July 15, 2026	2.6	2.71	2.71	2.74	2.6	7.91M
July 14, 2026	2.59	2.59	2.59	2.6	2.53	3.98M
July 13, 2026	2.62	2.57	2.57	2.63	2.56	4.14M
July 10, 2026	2.59	2.64	2.64	2.68	2.53	6.13M
July 09, 2026	2.62	2.59	2.59	2.66	2.56	5.37M
July 08, 2026	2.6	2.61	2.61	2.65	2.55	4.96M
July 07, 2026	2.73	2.61	2.61	2.74	2.58	7.62M
July 06, 2026	2.81	2.74	2.74	2.85	2.73	8.53M
July 03, 2026	2.75	2.81	2.81	2.83	2.72	14.84M
July 02, 2026	2.55	2.71	2.71	2.71	2.55	12.11M
July 01, 2026	2.49	2.58	2.58	2.61	2.48	13.39M
June 30, 2026	2.5	2.49	2.49	2.52	2.44	8.16M
June 29, 2026	2.47	2.52	2.52	2.55	2.44	9.88M
June 26, 2026	2.48	2.46	2.46	2.53	2.42	9.24M
June 25, 2026	2.65	2.52	2.52	2.65	2.52	8.77M
June 24, 2026	2.7	2.65	2.65	2.72	2.61	7.54M
June 23, 2026	2.7	2.72	2.72	2.8	2.67	6.56M
June 22, 2026	2.73	2.7	2.7	2.73	2.59	9.84M
June 18, 2026	2.77	2.73	2.73	2.79	2.7	5.63M
June 17, 2026	2.86	2.79	2.79	2.86	2.77	5.9M
June 16, 2026	2.9	2.86	2.86	2.92	2.83	4.64M
June 15, 2026	2.85	2.89	2.89	2.92	2.85	5.52M
June 12, 2026	2.85	2.84	2.84	2.88	2.81	5.32M
June 11, 2026	2.77	2.83	2.83	2.84	2.75	7.39M
June 10, 2026	2.9	2.78	2.78	2.91	2.76	11.03M
June 09, 2026	2.94	2.9	2.9	2.96	2.85	7.18M
June 08, 2026	3	2.94	2.94	3.01	2.92	8.57M
June 05, 2026	3.09	3.06	3.06	3.1	3.01	5.26M
June 04, 2026	3.17	3.09	3.09	3.2	3.07	7.62M
June 03, 2026	3.23	3.2	3.2	3.27	3.19	6.11M
June 02, 2026	3.15	3.24	3.24	3.32	3.15	9.98M
June 01, 2026	3.16	3.3	3.3	3.31	3.15	14.65M
May 29, 2026	3.15	3.15	3.15	3.24	3.13	7.97M
May 28, 2026	3.28	3.17	3.17	3.28	3.14	4.95M
May 27, 2026	3.21	3.15	3.15	3.26	3.14	6.23M
May 26, 2026	3.25	3.22	3.22	3.26	3.21	5.12M
May 25, 2026	3.3	3.24	3.24	3.3	3.23	6.12M
May 22, 2026	3.28	3.3	3.3	3.31	3.18	8.38M
May 21, 2026	3.39	3.25	3.25	3.39	3.25	8.15M
May 20, 2026	3.35	3.31	3.31	3.36	3.29	6.81M
May 19, 2026	3.32	3.37	3.37	3.39	3.32	7.37M
May 18, 2026	3.39	3.32	3.32	3.39	3.28	9.32M
May 15, 2026	3.36	3.39	3.39	3.44	3.35	7.44M
May 14, 2026	3.45	3.36	3.36	3.46	3.36	9.46M
May 13, 2026	3.49	3.44	3.44	3.49	3.43	10.36M
May 12, 2026	3.54	3.5	3.5	3.55	3.48	8.01M
May 11, 2026	3.52	3.56	3.56	3.59	3.5	11.14M
May 08, 2026	3.51	3.52	3.52	3.53	3.48	9.39M