Shenyang Yuanda Intellectual Industry Group Co.,Ltd (002689.SZ) SHZ
3.24
-0.06(-1.82%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
002689.SZ Historical Return
If you invested ¥1000 in Shenyang Yuanda Intellectual Industry Group Co.,Ltd (002689.SZ) 10 years ago, it would be worth ¥455.06 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,094.59, while ¥1000 invested 1 year ago would be worth ¥857.14. This corresponds to total returns of -54.49%, 9.46%, -14.29%, respectively, with annualized returns of -7.57%, 1.82%, -14.29%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
002689.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 3.16 | 3.3 | 3.3 | 3.31 | 3.15 | 14.65M |
| May 29, 2026 | 3.15 | 3.15 | 3.15 | 3.24 | 3.13 | 7.97M |
| May 28, 2026 | 3.28 | 3.17 | 3.17 | 3.28 | 3.14 | 4.95M |
| May 27, 2026 | 3.21 | 3.15 | 3.15 | 3.26 | 3.14 | 6.23M |
| May 26, 2026 | 3.25 | 3.22 | 3.22 | 3.26 | 3.21 | 5.12M |
| May 25, 2026 | 3.3 | 3.24 | 3.24 | 3.3 | 3.23 | 6.12M |
| May 22, 2026 | 3.28 | 3.3 | 3.3 | 3.31 | 3.18 | 8.38M |
| May 21, 2026 | 3.39 | 3.25 | 3.25 | 3.39 | 3.25 | 8.15M |
| May 20, 2026 | 3.35 | 3.31 | 3.31 | 3.36 | 3.29 | 6.81M |
| May 19, 2026 | 3.32 | 3.37 | 3.37 | 3.39 | 3.32 | 7.37M |
| May 18, 2026 | 3.39 | 3.32 | 3.32 | 3.39 | 3.28 | 9.32M |
| May 15, 2026 | 3.36 | 3.39 | 3.39 | 3.44 | 3.35 | 7.44M |
| May 14, 2026 | 3.45 | 3.36 | 3.36 | 3.46 | 3.36 | 9.46M |
| May 13, 2026 | 3.49 | 3.44 | 3.44 | 3.49 | 3.43 | 10.36M |
| May 12, 2026 | 3.54 | 3.5 | 3.5 | 3.55 | 3.48 | 8.01M |
| May 11, 2026 | 3.52 | 3.56 | 3.56 | 3.59 | 3.5 | 11.14M |
| May 08, 2026 | 3.51 | 3.52 | 3.52 | 3.53 | 3.48 | 9.39M |
| May 07, 2026 | 3.57 | 3.52 | 3.52 | 3.58 | 3.51 | 8.89M |
| May 06, 2026 | 3.55 | 3.58 | 3.58 | 3.6 | 3.55 | 8.04M |
| April 30, 2026 | 3.65 | 3.58 | 3.58 | 3.66 | 3.57 | 11.53M |
| April 29, 2026 | 3.66 | 3.65 | 3.65 | 3.67 | 3.61 | 10.12M |
| April 28, 2026 | 3.7 | 3.69 | 3.69 | 3.7 | 3.64 | 8.43M |
| April 27, 2026 | 3.75 | 3.7 | 3.7 | 3.75 | 3.68 | 7.61M |
| April 24, 2026 | 3.67 | 3.74 | 3.74 | 3.75 | 3.63 | 9.93M |
| April 23, 2026 | 3.76 | 3.67 | 3.67 | 3.77 | 3.66 | 9.89M |
| April 22, 2026 | 3.77 | 3.75 | 3.75 | 3.78 | 3.72 | 10.14M |
| April 21, 2026 | 3.78 | 3.78 | 3.78 | 3.8 | 3.75 | 5.23M |
| April 20, 2026 | 3.81 | 3.78 | 3.78 | 3.83 | 3.77 | 9.82M |
| April 17, 2026 | 3.93 | 3.8 | 3.8 | 3.94 | 3.79 | 22.77M |
| April 16, 2026 | 3.89 | 3.9 | 3.9 | 3.91 | 3.84 | 11.77M |
| April 15, 2026 | 3.82 | 3.88 | 3.88 | 3.92 | 3.79 | 15.68M |
| April 14, 2026 | 3.84 | 3.82 | 3.82 | 3.84 | 3.75 | 10.06M |
| April 13, 2026 | 3.72 | 3.82 | 3.82 | 3.84 | 3.71 | 15.27M |
| April 10, 2026 | 3.66 | 3.69 | 3.69 | 3.71 | 3.66 | 7.17M |
| April 09, 2026 | 3.69 | 3.63 | 3.63 | 3.69 | 3.62 | 7.79M |
| April 08, 2026 | 3.64 | 3.72 | 3.72 | 3.73 | 3.64 | 10.51M |
| April 07, 2026 | 3.55 | 3.59 | 3.59 | 3.6 | 3.5 | 6.81M |
| April 03, 2026 | 3.64 | 3.55 | 3.55 | 3.64 | 3.53 | 7.1M |
| April 02, 2026 | 3.68 | 3.63 | 3.63 | 3.7 | 3.58 | 8.74M |
| April 01, 2026 | 3.74 | 3.7 | 3.7 | 3.76 | 3.68 | 8.66M |
| March 31, 2026 | 3.7 | 3.68 | 3.68 | 3.79 | 3.67 | 10.04M |
| March 30, 2026 | 3.64 | 3.7 | 3.7 | 3.71 | 3.62 | 8.32M |
| March 27, 2026 | 3.59 | 3.69 | 3.69 | 3.73 | 3.58 | 9.65M |
| March 26, 2026 | 3.65 | 3.63 | 3.63 | 3.69 | 3.59 | 10.9M |
| March 25, 2026 | 3.61 | 3.65 | 3.65 | 3.73 | 3.58 | 14.18M |
| March 24, 2026 | 3.53 | 3.56 | 3.56 | 3.57 | 3.38 | 14M |
| March 23, 2026 | 3.55 | 3.48 | 3.48 | 3.61 | 3.48 | 14.13M |
| March 20, 2026 | 3.73 | 3.66 | 3.66 | 3.75 | 3.66 | 9.57M |
| March 19, 2026 | 3.8 | 3.73 | 3.73 | 3.8 | 3.64 | 11.58M |
| March 18, 2026 | 3.82 | 3.83 | 3.83 | 3.84 | 3.79 | 8.84M |
| March 17, 2026 | 3.9 | 3.81 | 3.81 | 3.93 | 3.8 | 11.02M |
| March 16, 2026 | 3.86 | 3.88 | 3.88 | 3.88 | 3.83 | 6.37M |
| March 13, 2026 | 3.85 | 3.84 | 3.84 | 3.9 | 3.84 | 7.71M |
| March 12, 2026 | 3.95 | 3.87 | 3.87 | 3.95 | 3.85 | 11.92M |
| March 11, 2026 | 3.98 | 3.94 | 3.94 | 3.98 | 3.91 | 8.95M |
| March 10, 2026 | 3.78 | 3.94 | 3.96 | 3.97 | 3.78 | 7.34M |
| March 09, 2026 | 3.81 | 3.87 | 3.87 | 3.9 | 3.77 | 12.4M |
| March 06, 2026 | 3.78 | 3.86 | 3.86 | 3.86 | 3.77 | 9.18M |
| March 05, 2026 | 3.8 | 3.8 | 3.8 | 3.83 | 3.76 | 13.46M |
| March 04, 2026 | 4.1 | 3.68 | 3.72 | 4.1 | 3.62 | 12.04M |
