Dong Il Steel Mfg Co.,Ltd (002690.KS) KSC

Currency In KRW

AD

002690.KS Historical Return

If you invested ₩1000 in Dong Il Steel Mfg Co.,Ltd (002690.KS) 10 years ago, it would be worth ₩538.68 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩356.08, while ₩1000 invested 1 year ago would be worth ₩922.28. This corresponds to total returns of -46.13%, -64.39%, -7.77%, respectively, with annualized returns of -6%, -18.65%, -7.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002690.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20261,5271,5521,5521,5681,50839,005
July 09, 20261,5291,5271,5271,5381,51046,862
July 08, 20261,5491,5291,5291,5531,51533,127
July 07, 20261,5931,5621,5621,5931,52836,765
July 06, 20261,5281,5621,5621,5991,52056,659
July 03, 20261,5361,5271,5271,5611,51647,051
July 02, 20261,5271,5461,5461,5701,52641,063
July 01, 20261,5761,5361,5361,5761,500117,235
June 30, 20261,6001,5191,5191,6001,508129,524
June 29, 20261,6501,5771,5771,6791,5001.43M
June 26, 20261,3511,2971,2971,3571,25454,287
June 25, 20261,3001,3511,3511,3521,2838,093
June 24, 20261,3191,3281,3281,3791,251130,707
June 23, 20261,3091,2851,2851,3231,28035,819
June 22, 20261,3301,3201,3201,3621,28734,642
June 19, 20261,4271,3321,3321,4271,33154,658
June 18, 20261,4101,4361,4361,4821,38140,465
June 17, 20261,4651,4201,4201,7481,405568,829
June 16, 20261,4261,4391,4391,4591,40130,074
June 15, 20261,4131,4211,4211,5201,36761,915
June 12, 20261,3261,3661,3661,4001,32624,799
June 11, 20261,3591,3261,3261,3591,3007,165
June 10, 20261,4131,3181,3181,4131,30852,713
June 09, 20261,3521,3301,3301,4131,31985,173
June 08, 20261,3931,3361,3361,3931,32720,378
June 05, 20261,3971,3831,3831,4291,37425,938
June 04, 20261,3721,4091,4091,5491,37292,054
June 02, 20261,4401,3721,3721,4421,32590,908
June 01, 20261,4601,4401,4401,4861,35063,914
May 29, 20261,5001,4681,4681,5301,46545,860
May 28, 20261,5121,4821,4821,5971,45779,930
May 27, 20261,5431,5111,5111,5671,50849,783
May 26, 20261,5681,5431,5431,5701,53723,055
May 22, 20261,6131,5681,5681,6131,53928,112
May 21, 20261,6341,5561,5561,6341,53122,573
May 20, 20261,5501,5161,5161,5501,51127,439
May 19, 20261,6001,5501,5501,6001,51242,556
May 18, 20261,5741,5961,5961,6411,52599,241
May 15, 20261,5801,5731,5731,5941,537103,801
May 14, 20261,5011,5771,5771,5871,50063,422
May 13, 20261,5381,5091,5091,5501,508105,271
May 12, 20261,5851,5381,5381,5851,53759,943
May 11, 20261,6221,5851,5851,6241,566188,874
May 08, 20261,6521,6251,6251,6751,615114,046
May 07, 20261,6561,6521,6521,6781,62389,488
May 06, 20261,7151,6581,6581,7171,656154,336
May 04, 20261,7291,7151,7151,7411,70172,801
April 30, 20261,7801,7291,7291,7801,710177,282
April 29, 20261,7701,7531,7531,8161,724293,719
April 28, 20261,7061,7801,7801,9581,7031.78M
April 27, 20261,7151,7031,7031,7251,69372,017
April 24, 20261,6791,6971,6971,7041,67843,143
April 23, 20261,7201,6851,6851,7201,67570,285
April 22, 20261,7041,6901,6901,7121,670108,912
April 21, 20261,6951,7041,7041,7781,695136,365
April 20, 20261,6841,7001,7001,7351,667103,592
April 17, 20261,7001,6841,6841,7261,66288,999
April 16, 20261,6911,6961,6961,7131,68395,854
April 15, 20261,7431,6911,6911,7431,691184,307
April 14, 20261,7351,7431,7431,7981,682386,407
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved