Dong Il Steel Mfg Co.,Ltd (002690.KS) KSC

Currency In KRW

002690.KS Historical Return

If you invested ₩1000 in Dong Il Steel Mfg Co.,Ltd (002690.KS) 10 years ago, it would be worth ₩309.28 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩334.09, while ₩1000 invested 1 year ago would be worth ₩610.43. This corresponds to total returns of -69.07%, -66.59%, -38.96%, respectively, with annualized returns of -11.07%, -19.68%, -38.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002690.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	1,052	1,060	1,060	1,090	1,046	35,266
November 09, 2026	1,070	1,058	1,058	1,070	1,008	56,210
November 06, 2026	1,075	1,078	1,078	1,092	1,000	33,347
November 05, 2026	1,225	1,108	1,108	1,240	1,101	113,603
November 04, 2026	1,264	1,254	1,254	1,264	1,189	23,502
November 03, 2026	1,269	1,228	1,228	1,269	1,198	26,683
November 02, 2026	1,181	1,246	1,246	1,262	1,181	17,537
October 30, 2026	1,255	1,243	1,243	1,255	1,190	21,340
October 29, 2026	1,320	1,261	1,261	1,320	1,200	11,324
October 28, 2026	1,206	1,259	1,259	1,259	1,191	10,947
October 27, 2026	1,216	1,211	1,211	1,216	1,168	12,578
October 26, 2026	1,209	1,224	1,224	1,224	1,200	26,968
October 23, 2026	1,238	1,239	1,239	1,249	1,216	3,342
October 22, 2026	1,310	1,259	1,259	1,311	1,215	18,656
October 21, 2026	1,260	1,250	1,250	1,281	1,229	39,235
October 20, 2026	1,275	1,260	1,260	1,286	1,232	18,586
October 19, 2026	1,309	1,276	1,276	1,309	1,266	15,748
October 16, 2026	1,262	1,309	1,309	1,309	1,243	23,525
October 15, 2026	1,266	1,244	1,244	1,266	1,220	28,759
October 14, 2026	1,285	1,280	1,280	1,309	1,270	19,511
October 13, 2026	1,303	1,285	1,285	1,303	1,249	31,131
October 12, 2026	1,315	1,303	1,303	1,315	1,285	10,446
October 08, 2026	1,323	1,315	1,315	1,339	1,296	15,217
October 07, 2026	1,320	1,317	1,317	1,335	1,301	39,092
October 06, 2026	1,315	1,331	1,331	1,333	1,296	20,804
October 02, 2026	1,335	1,315	1,315	1,335	1,300	40,174
October 01, 2026	1,503	1,335	1,335	1,618	1,280	802,649
September 30, 2026	1,398	1,419	1,419	1,439	1,383	31,828
September 29, 2026	1,456	1,399	1,399	1,456	1,399	41,791
September 28, 2026	1,402	1,490	1,490	1,490	1,390	15,284
September 23, 2026	1,421	1,411	1,411	1,450	1,385	30,871
September 22, 2026	1,421	1,424	1,424	1,450	1,406	20,859
September 21, 2026	1,442	1,430	1,430	1,450	1,430	4,207
September 18, 2026	1,432	1,454	1,454	1,456	1,411	25,256
September 17, 2026	1,445	1,444	1,444	1,450	1,427	4,579
September 16, 2026	1,400	1,445	1,445	1,488	1,400	28,470
September 15, 2026	1,416	1,400	1,400	1,438	1,400	5,471
September 11, 2026	1,439	1,463	1,463	1,467	1,435	10,138
September 10, 2026	1,452	1,459	1,459	1,490	1,435	25,706
September 09, 2026	1,460	1,461	1,461	1,499	1,445	27,444
September 08, 2026	1,461	1,439	1,439	1,573	1,414	163,548
September 07, 2026	1,483	1,447	1,447	1,497	1,447	11,768
September 04, 2026	1,487	1,484	1,484	1,496	1,483	4,254
September 03, 2026	1,466	1,479	1,479	1,485	1,447	19,422
September 02, 2026	1,473	1,475	1,475	1,475	1,446	45,343
September 01, 2026	1,500	1,473	1,473	1,500	1,457	51,535
August 31, 2026	1,468	1,502	1,502	1,502	1,467	3,057
August 28, 2026	1,487	1,476	1,476	1,487	1,468	9,923
August 27, 2026	1,449	1,481	1,481	1,481	1,449	13,171
August 26, 2026	1,444	1,474	1,474	1,479	1,444	18,636
August 25, 2026	1,410	1,458	1,458	1,481	1,410	53,068
August 24, 2026	1,467	1,409	1,409	1,496	1,409	26,810
August 21, 2026	1,465	1,476	1,476	1,487	1,450	17,375
August 20, 2026	1,480	1,498	1,498	1,518	1,472	20,836
August 19, 2026	1,539	1,518	1,518	1,571	1,480	31,738
August 18, 2026	1,548	1,551	1,551	1,576	1,539	41,272
August 14, 2026	1,549	1,545	1,545	1,564	1,538	8,434
August 13, 2026	1,546	1,545	1,545	1,564	1,532	12,922
August 12, 2026	1,515	1,555	1,555	1,573	1,504	22,968
August 11, 2026	1,533	1,517	1,517	1,534	1,506	14,132