Dong Il Steel Mfg Co.,Ltd (002690.KS) KSC

Currency In KRW

AD

002690.KS Historical Return

If you invested ₩1000 in Dong Il Steel Mfg Co.,Ltd (002690.KS) 10 years ago, it would be worth ₩507.71 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩448.18, while ₩1000 invested 1 year ago would be worth ₩924.23. This corresponds to total returns of -49.23%, -55.18%, -7.58%, respectively, with annualized returns of -6.55%, -14.83%, -7.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002690.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20261,4651,4761,4761,4871,45017,375
August 20, 20261,4801,4981,4981,5181,47220,836
August 19, 20261,5391,5181,5181,5711,48031,738
August 18, 20261,5481,5511,5511,5761,53941,272
August 14, 20261,5491,5451,5451,5641,5388,434
August 13, 20261,5461,5451,5451,5641,53212,922
August 12, 20261,5151,5551,5551,5731,50422,968
August 11, 20261,5331,5171,5171,5341,50614,132
August 10, 20261,4641,5181,5181,5181,46420,534
August 07, 20261,4821,4761,4761,4911,47021,426
August 06, 20261,4701,4821,4821,4841,45423,695
August 05, 20261,4611,4591,4591,4911,44332,907
August 04, 20261,4561,4611,4611,4811,4524,328
August 03, 20261,5001,4561,4561,5001,42626,194
July 31, 20261,4031,5151,5151,5151,39433,150
July 30, 20261,4141,4011,4011,4801,385124,741
July 29, 20261,4601,4141,4141,5001,38066,797
July 28, 20261,5381,4791,4791,5381,46132,629
July 27, 20261,6731,5361,5361,6731,52523,738
July 23, 20261,5301,5451,5451,5631,50111,633
July 22, 20261,5161,5301,5301,5791,50540,996
July 21, 20261,5391,5381,5381,5391,47136,831
July 20, 20261,5091,5551,5551,5551,50953,185
July 16, 20261,5491,5561,5561,5981,54580,067
July 15, 20261,5231,5481,5481,5771,52331,919
July 14, 20261,5401,5211,5211,5401,51030,284
July 13, 20261,5521,5351,5351,5771,51135,935
July 10, 20261,5271,5521,5521,5681,50839,005
July 09, 20261,5291,5271,5271,5381,51046,862
July 08, 20261,5491,5291,5291,5531,51533,127
July 07, 20261,5931,5621,5621,5931,52836,765
July 06, 20261,5281,5621,5621,5991,52056,659
July 03, 20261,5361,5271,5271,5611,51647,051
July 02, 20261,5271,5461,5461,5701,52641,063
July 01, 20261,5761,5361,5361,5761,500117,235
June 30, 20261,6001,5191,5191,6001,508129,524
June 29, 20261,6501,5771,5771,6791,5001.43M
June 26, 20261,3511,2971,2971,3571,25454,287
June 25, 20261,3001,3511,3511,3521,2838,093
June 24, 20261,3191,3281,3281,3791,251130,707
June 23, 20261,3091,2851,2851,3231,28035,819
June 22, 20261,3301,3201,3201,3621,28734,642
June 19, 20261,4271,3321,3321,4271,33154,658
June 18, 20261,4101,4361,4361,4821,38140,465
June 17, 20261,4651,4201,4201,7481,405568,829
June 16, 20261,4261,4391,4391,4591,40130,074
June 15, 20261,4131,4211,4211,5201,36761,915
June 12, 20261,3261,3661,3661,4001,32624,799
June 11, 20261,3591,3261,3261,3591,3007,165
June 10, 20261,4131,3181,3181,4131,30852,713
June 09, 20261,3521,3301,3301,4131,31985,173
June 08, 20261,3931,3361,3361,3931,32720,378
June 05, 20261,3971,3831,3831,4291,37425,938
June 04, 20261,3721,4091,4091,5491,37292,054
June 02, 20261,4401,3721,3721,4421,32590,908
June 01, 20261,4601,4401,4401,4861,35063,914
May 29, 20261,5001,4681,4681,5301,46545,860
May 28, 20261,5121,4821,4821,5971,45779,930
May 27, 20261,5431,5111,5111,5671,50849,783
May 26, 20261,5681,5431,5431,5701,53723,055
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved