Dong Il Steel Mfg Co.,Ltd (002690.KS) KSC

1,372.00

-68(-4.72%)

Updated at June 02 03:30PM

Currency In KRW

002690.KS Historical Return

If you invested ₩1000 in Dong Il Steel Mfg Co.,Ltd (002690.KS) 10 years ago, it would be worth ₩482.07 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩323.3, while ₩1000 invested 1 year ago would be worth ₩880.62. This corresponds to total returns of -51.79%, -67.67%, -11.94%, respectively, with annualized returns of -7.03%, -20.21%, -11.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002690.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,4401,3721,3721,4421,32590,908
June 01, 20261,4601,4401,4401,4861,35063,914
May 29, 20261,5001,4681,4681,5301,46545,860
May 28, 20261,5121,4821,4821,5971,45779,930
May 27, 20261,5431,5111,5111,5671,50849,783
May 26, 20261,5681,5431,5431,5701,53723,055
May 22, 20261,6131,5681,5681,6131,53928,112
May 21, 20261,6341,5561,5561,6341,53122,573
May 20, 20261,5501,5161,5161,5501,51127,439
May 19, 20261,6001,5501,5501,6001,51242,556
May 18, 20261,5741,5961,5961,6411,52599,241
May 15, 20261,5801,5731,5731,5941,537103,801
May 14, 20261,5011,5771,5771,5871,50063,422
May 13, 20261,5381,5091,5091,5501,508105,271
May 12, 20261,5851,5381,5381,5851,53759,943
May 11, 20261,6221,5851,5851,6241,566188,874
May 08, 20261,6521,6251,6251,6751,615114,046
May 07, 20261,6561,6521,6521,6781,62389,488
May 06, 20261,7151,6581,6581,7171,656154,336
May 04, 20261,7291,7151,7151,7411,70172,801
April 30, 20261,7801,7291,7291,7801,710177,282
April 29, 20261,7701,7531,7531,8161,724293,719
April 28, 20261,7061,7801,7801,9581,7031.78M
April 27, 20261,7151,7031,7031,7251,69372,017
April 24, 20261,6791,6971,6971,7041,67843,143
April 23, 20261,7201,6851,6851,7201,67570,285
April 22, 20261,7041,6901,6901,7121,670108,912
April 21, 20261,6951,7041,7041,7781,695136,365
April 20, 20261,6841,7001,7001,7351,667103,592
April 17, 20261,7001,6841,6841,7261,66288,999
April 16, 20261,6911,6961,6961,7131,68395,854
April 15, 20261,7431,6911,6911,7431,691184,307
April 14, 20261,7351,7431,7431,7981,682386,407
April 13, 20261,7011,7001,7001,7381,662140,888
April 10, 20261,7791,7011,7011,8501,670531,087
April 09, 20261,5881,7701,7701,9901,5803.57M
April 08, 20261,5601,5871,5871,6171,560192,145
April 07, 20261,6221,5701,5701,6221,534449,955
April 06, 20261,5231,6201,6201,9401,5076.09M
April 03, 20261,5001,5231,5231,5531,49547,356
April 02, 20261,5841,5001,5001,5841,50053,604
April 01, 20261,5211,5861,5861,5891,52159,027
March 31, 20261,5401,5201,5201,5591,51545,862
March 30, 20261,5631,5381,5381,5721,50730,065
March 27, 20261,5331,5631,5631,5991,49356,705
March 26, 20261,5931,5481,5481,6051,54124,306
March 25, 20261,5691,5581,5581,5971,54048,856
March 24, 20261,6051,5691,5691,6401,55470,176
March 23, 20261,6431,6051,6051,6851,58689,070
March 20, 20261,6091,6521,6521,7581,573445,562
March 19, 20261,5081,5701,5701,6091,48470,643
March 18, 20261,5081,5001,5001,5131,4974,316
March 17, 20261,5001,4951,4951,5301,49014,633
March 16, 20261,5231,5001,5001,5231,47715,093
March 13, 20261,4861,5231,5231,5261,4859,088
March 12, 20261,4801,4851,4851,5241,48027,741
March 11, 20261,4791,4801,4801,5301,45130,547
March 10, 20261,4741,4481,4501,4741,4488,416
March 09, 20261,5001,4461,4461,5001,42272,650
March 06, 20261,5321,5051,5051,5781,493197,363
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved