Dong Il Steel Mfg Co.,Ltd (002690.KS) KSC

Currency In KRW

002690.KS Historical Return

If you invested ₩1000 in Dong Il Steel Mfg Co.,Ltd (002690.KS) 10 years ago, it would be worth ₩540.57 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩381.28, while ₩1000 invested 1 year ago would be worth ₩893.16. This corresponds to total returns of -45.94%, -61.87%, -10.68%, respectively, with annualized returns of -5.96%, -17.55%, -10.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002690.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	1,439	1,463	1,463	1,467	1,435	10,138
September 10, 2026	1,452	1,459	1,459	1,490	1,435	25,706
September 09, 2026	1,460	1,461	1,461	1,499	1,445	27,444
September 08, 2026	1,461	1,439	1,439	1,573	1,414	163,548
September 07, 2026	1,483	1,447	1,447	1,497	1,447	11,768
September 04, 2026	1,487	1,484	1,484	1,496	1,483	4,254
September 03, 2026	1,466	1,479	1,479	1,485	1,447	19,422
September 02, 2026	1,473	1,475	1,475	1,475	1,446	45,343
September 01, 2026	1,500	1,473	1,473	1,500	1,457	51,535
August 31, 2026	1,468	1,502	1,502	1,502	1,467	3,057
August 28, 2026	1,487	1,476	1,476	1,487	1,468	9,923
August 27, 2026	1,449	1,481	1,481	1,481	1,449	13,171
August 26, 2026	1,444	1,474	1,474	1,479	1,444	18,636
August 25, 2026	1,410	1,458	1,458	1,481	1,410	53,068
August 24, 2026	1,467	1,409	1,409	1,496	1,409	26,810
August 21, 2026	1,465	1,476	1,476	1,487	1,450	17,375
August 20, 2026	1,480	1,498	1,498	1,518	1,472	20,836
August 19, 2026	1,539	1,518	1,518	1,571	1,480	31,738
August 18, 2026	1,548	1,551	1,551	1,576	1,539	41,272
August 14, 2026	1,549	1,545	1,545	1,564	1,538	8,434
August 13, 2026	1,546	1,545	1,545	1,564	1,532	12,922
August 12, 2026	1,515	1,555	1,555	1,573	1,504	22,968
August 11, 2026	1,533	1,517	1,517	1,534	1,506	14,132
August 10, 2026	1,464	1,518	1,518	1,518	1,464	20,534
August 07, 2026	1,482	1,476	1,476	1,491	1,470	21,426
August 06, 2026	1,470	1,482	1,482	1,484	1,454	23,695
August 05, 2026	1,461	1,459	1,459	1,491	1,443	32,907
August 04, 2026	1,456	1,461	1,461	1,481	1,452	4,328
August 03, 2026	1,500	1,456	1,456	1,500	1,426	26,194
July 31, 2026	1,403	1,515	1,515	1,515	1,394	33,150
July 30, 2026	1,414	1,401	1,401	1,480	1,385	124,741
July 29, 2026	1,460	1,414	1,414	1,500	1,380	66,797
July 28, 2026	1,538	1,479	1,479	1,538	1,461	32,629
July 27, 2026	1,673	1,536	1,536	1,673	1,525	23,738
July 23, 2026	1,530	1,545	1,545	1,563	1,501	11,633
July 22, 2026	1,516	1,530	1,530	1,579	1,505	40,996
July 21, 2026	1,539	1,538	1,538	1,539	1,471	36,831
July 20, 2026	1,509	1,555	1,555	1,555	1,509	53,185
July 16, 2026	1,549	1,556	1,556	1,598	1,545	80,067
July 15, 2026	1,523	1,548	1,548	1,577	1,523	31,919
July 14, 2026	1,540	1,521	1,521	1,540	1,510	30,284
July 13, 2026	1,552	1,535	1,535	1,577	1,511	35,935
July 10, 2026	1,527	1,552	1,552	1,568	1,508	39,005
July 09, 2026	1,529	1,527	1,527	1,538	1,510	46,862
July 08, 2026	1,549	1,529	1,529	1,553	1,515	33,127
July 07, 2026	1,593	1,562	1,562	1,593	1,528	36,765
July 06, 2026	1,528	1,562	1,562	1,599	1,520	56,659
July 03, 2026	1,536	1,527	1,527	1,561	1,516	47,051
July 02, 2026	1,527	1,546	1,546	1,570	1,526	41,063
July 01, 2026	1,576	1,536	1,536	1,576	1,500	117,235
June 30, 2026	1,600	1,519	1,519	1,600	1,508	129,524
June 29, 2026	1,650	1,577	1,577	1,679	1,500	1.43M
June 26, 2026	1,351	1,297	1,297	1,357	1,254	54,287
June 25, 2026	1,300	1,351	1,351	1,352	1,283	8,093
June 24, 2026	1,319	1,328	1,328	1,379	1,251	130,707
June 23, 2026	1,309	1,285	1,285	1,323	1,280	35,819
June 22, 2026	1,330	1,320	1,320	1,362	1,287	34,642
June 19, 2026	1,427	1,332	1,332	1,427	1,331	54,658
June 18, 2026	1,410	1,436	1,436	1,482	1,381	40,465
June 17, 2026	1,465	1,420	1,420	1,748	1,405	568,829