Dong Il Steel Mfg Co.,Ltd (002690.KS) KSC

Currency In KRW

AD

002690.KS Historical Return

If you invested ₩1000 in Dong Il Steel Mfg Co.,Ltd (002690.KS) 10 years ago, it would be worth ₩449.94 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩397.27, while ₩1000 invested 1 year ago would be worth ₩800.49. This corresponds to total returns of -55.01%, -60.27%, -19.95%, respectively, with annualized returns of -7.68%, -16.88%, -19.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002690.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20261,5031,3351,3351,6181,280802,649
September 30, 20261,3981,4191,4191,4391,38331,828
September 29, 20261,4561,3991,3991,4561,39941,791
September 28, 20261,4021,4901,4901,4901,39015,284
September 23, 20261,4211,4111,4111,4501,38530,871
September 22, 20261,4211,4241,4241,4501,40620,859
September 21, 20261,4421,4301,4301,4501,4304,207
September 18, 20261,4321,4541,4541,4561,41125,256
September 17, 20261,4451,4441,4441,4501,4274,579
September 16, 20261,4001,4451,4451,4881,40028,470
September 15, 20261,4161,4001,4001,4381,4005,471
September 11, 20261,4391,4631,4631,4671,43510,138
September 10, 20261,4521,4591,4591,4901,43525,706
September 09, 20261,4601,4611,4611,4991,44527,444
September 08, 20261,4611,4391,4391,5731,414163,548
September 07, 20261,4831,4471,4471,4971,44711,768
September 04, 20261,4871,4841,4841,4961,4834,254
September 03, 20261,4661,4791,4791,4851,44719,422
September 02, 20261,4731,4751,4751,4751,44645,343
September 01, 20261,5001,4731,4731,5001,45751,535
August 31, 20261,4681,5021,5021,5021,4673,057
August 28, 20261,4871,4761,4761,4871,4689,923
August 27, 20261,4491,4811,4811,4811,44913,171
August 26, 20261,4441,4741,4741,4791,44418,636
August 25, 20261,4101,4581,4581,4811,41053,068
August 24, 20261,4671,4091,4091,4961,40926,810
August 21, 20261,4651,4761,4761,4871,45017,375
August 20, 20261,4801,4981,4981,5181,47220,836
August 19, 20261,5391,5181,5181,5711,48031,738
August 18, 20261,5481,5511,5511,5761,53941,272
August 14, 20261,5491,5451,5451,5641,5388,434
August 13, 20261,5461,5451,5451,5641,53212,922
August 12, 20261,5151,5551,5551,5731,50422,968
August 11, 20261,5331,5171,5171,5341,50614,132
August 10, 20261,4641,5181,5181,5181,46420,534
August 07, 20261,4821,4761,4761,4911,47021,426
August 06, 20261,4701,4821,4821,4841,45423,695
August 05, 20261,4611,4591,4591,4911,44332,907
August 04, 20261,4561,4611,4611,4811,4524,328
August 03, 20261,5001,4561,4561,5001,42626,194
July 31, 20261,4031,5151,5151,5151,39433,150
July 30, 20261,4141,4011,4011,4801,385124,741
July 29, 20261,4601,4141,4141,5001,38066,797
July 28, 20261,5381,4791,4791,5381,46132,629
July 27, 20261,6731,5361,5361,6731,52523,738
July 23, 20261,5301,5451,5451,5631,50111,633
July 22, 20261,5161,5301,5301,5791,50540,996
July 21, 20261,5391,5381,5381,5391,47136,831
July 20, 20261,5091,5551,5551,5551,50953,185
July 16, 20261,5491,5561,5561,5981,54580,067
July 15, 20261,5231,5481,5481,5771,52331,919
July 14, 20261,5401,5211,5211,5401,51030,284
July 13, 20261,5521,5351,5351,5771,51135,935
July 10, 20261,5271,5521,5521,5681,50839,005
July 09, 20261,5291,5271,5271,5381,51046,862
July 08, 20261,5491,5291,5291,5531,51533,127
July 07, 20261,5931,5621,5621,5931,52836,765
July 06, 20261,5281,5621,5621,5991,52056,659
July 03, 20261,5361,5271,5271,5611,51647,051
July 02, 20261,5271,5461,5461,5701,52641,063
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved