Dong Il Steel Mfg Co.,Ltd (002690.KS) KSC

1,597.00

+9(+0.57%)

Updated at September 08 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251,5861,5881,5881,5881,5747,239
September 04, 20251,6091,5861,5861,6101,5843,645
September 03, 20251,6101,5931,5931,6131,5824,892
September 02, 20251,5971,5921,5921,6021,5928,015
September 01, 20251,5841,5971,5971,6301,58124,155
August 29, 20251,6101,6001,6001,6101,5905,713
August 28, 20251,5931,5941,5941,6101,5856,010
August 27, 20251,5831,5831,5831,6091,5715,133
August 26, 20251,5861,5831,5831,5861,5832,371
August 25, 20251,5971,5861,5861,5971,5849,580
August 22, 20251,5951,5971,5971,6091,5954,429
August 21, 20251,6011,5951,5951,6101,5807,663
August 20, 20251,5941,5941,5941,6101,59116,357
August 19, 20251,5571,5941,5941,6101,55722,853
August 18, 20251,5751,5711,5711,5751,52615,162
August 14, 20251,5771,5661,5661,5931,56611,560
August 13, 20251,5881,5771,5771,5951,5779,701
August 12, 20251,5821,5881,5881,6091,57614,220
August 11, 20251,5851,5821,5821,5851,56810,591
August 08, 20251,6001,5781,5781,6001,5694,712
August 07, 20251,6101,5771,5771,6101,57714,083
August 06, 20251,5941,5901,5901,5941,57819,641
August 05, 20251,6101,5981,5981,6101,5909,864
August 04, 20251,5821,6001,6001,6001,56613,241
August 01, 20251,5961,5771,5771,5961,5759,223
July 31, 20251,6121,5981,5981,6121,5799,474
July 30, 20251,5991,6001,6001,6141,5798,979
July 29, 20251,5961,5971,5971,6111,59612,518
July 28, 20251,6271,5961,5961,6271,5959,054
July 25, 20251,6341,6321,6321,6341,6173,794
July 24, 20251,6171,6171,6171,6701,61733,171
July 23, 20251,6041,6171,6171,6501,59215,476
July 22, 20251,6281,6201,6201,6421,60522,272
July 21, 20251,6521,6421,6421,6521,60413,873
July 18, 20251,6591,6531,6531,6591,6406,255
July 17, 20251,6591,6591,6591,6591,62329,178
July 16, 20251,6721,6591,6591,6721,6382,161
July 15, 20251,6531,6561,6561,6691,63513,922
July 14, 20251,6441,6471,6471,6541,64314,869
July 11, 20251,6791,6451,6451,6901,64519,612
July 10, 20251,6511,6751,6751,6801,63519,414
July 09, 20251,6611,6451,6451,6611,6452,017
July 08, 20251,6371,6481,6481,6541,6308,732
July 07, 20251,6441,6371,6371,6441,6269,459
July 04, 20251,6521,6441,6441,6521,6445,123
July 03, 20251,6221,6521,6521,6541,61220,325
July 02, 20251,6221,6291,6291,6301,6098,728
July 01, 20251,6091,6221,6221,6401,5899,818
June 30, 20251,6091,6091,6091,6221,60011,977
June 27, 20251,6501,6091,6091,6501,6083,405
June 26, 20251,6661,6151,6151,6661,61523,764
June 25, 20251,6411,6331,6331,6411,62532,010
June 24, 20251,6451,6351,6351,6501,59911,389
June 23, 20251,5851,5991,5991,6501,58010,698
June 20, 20251,6051,5851,5851,6051,5816,963
June 19, 20251,5711,6051,6051,6091,5716,710
June 18, 20251,5801,5711,5711,5801,57016,433
June 17, 20251,5501,5801,5801,5901,55012,899
June 16, 20251,6041,5501,5501,6041,53320,935
June 13, 20251,6331,6041,6041,6661,60417,110
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved