Dong Il Steel Mfg Co.,Ltd (002690.KS) KSC

1,509.00

-29(-1.89%)

Updated at May 13 03:30PM

Currency In KRW

002690.KS Historical Return

If you invested ₩1000 in Dong Il Steel Mfg Co.,Ltd (002690.KS) 10 years ago, it would be worth ₩502.46 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩337.98, while ₩1000 invested 1 year ago would be worth ₩1,081.72. This corresponds to total returns of -49.75%, -66.2%, 8.17%, respectively, with annualized returns of -6.65%, -19.49%, 8.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002690.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	1,585	1,538	1,538	1,585	1,537	59,943
May 11, 2026	1,622	1,585	1,585	1,624	1,566	188,874
May 08, 2026	1,652	1,625	1,625	1,675	1,615	114,046
May 07, 2026	1,656	1,652	1,652	1,678	1,623	89,488
May 06, 2026	1,715	1,658	1,658	1,717	1,656	154,336
May 04, 2026	1,729	1,715	1,715	1,741	1,701	72,801
April 30, 2026	1,780	1,729	1,729	1,780	1,710	177,282
April 29, 2026	1,770	1,753	1,753	1,816	1,724	293,719
April 28, 2026	1,706	1,780	1,780	1,958	1,703	1.78M
April 27, 2026	1,715	1,703	1,703	1,725	1,693	72,017
April 24, 2026	1,679	1,697	1,697	1,704	1,678	43,143
April 23, 2026	1,720	1,685	1,685	1,720	1,675	70,285
April 22, 2026	1,704	1,690	1,690	1,712	1,670	108,912
April 21, 2026	1,695	1,704	1,704	1,778	1,695	136,365
April 20, 2026	1,684	1,700	1,700	1,735	1,667	103,592
April 17, 2026	1,700	1,684	1,684	1,726	1,662	88,999
April 16, 2026	1,691	1,696	1,696	1,713	1,683	95,854
April 15, 2026	1,743	1,691	1,691	1,743	1,691	184,307
April 14, 2026	1,735	1,743	1,743	1,798	1,682	386,407
April 13, 2026	1,701	1,700	1,700	1,738	1,662	140,888
April 10, 2026	1,779	1,701	1,701	1,850	1,670	531,087
April 09, 2026	1,588	1,770	1,770	1,990	1,580	3.57M
April 08, 2026	1,560	1,587	1,587	1,617	1,560	192,145
April 07, 2026	1,622	1,570	1,570	1,622	1,534	449,955
April 06, 2026	1,523	1,620	1,620	1,940	1,507	6.09M
April 03, 2026	1,500	1,523	1,523	1,553	1,495	47,356
April 02, 2026	1,584	1,500	1,500	1,584	1,500	53,604
April 01, 2026	1,521	1,586	1,586	1,589	1,521	59,027
March 31, 2026	1,540	1,520	1,520	1,559	1,515	45,862
March 30, 2026	1,563	1,538	1,538	1,572	1,507	30,065
March 27, 2026	1,533	1,563	1,563	1,599	1,493	56,705
March 26, 2026	1,593	1,548	1,548	1,605	1,541	24,306
March 25, 2026	1,569	1,558	1,558	1,597	1,540	48,856
March 24, 2026	1,605	1,569	1,569	1,640	1,554	70,176
March 23, 2026	1,643	1,605	1,605	1,685	1,586	89,070
March 20, 2026	1,609	1,652	1,652	1,758	1,573	445,562
March 19, 2026	1,508	1,570	1,570	1,609	1,484	70,643
March 18, 2026	1,508	1,500	1,500	1,513	1,497	4,316
March 17, 2026	1,500	1,495	1,495	1,530	1,490	14,633
March 16, 2026	1,523	1,500	1,500	1,523	1,477	15,093
March 13, 2026	1,486	1,523	1,523	1,526	1,485	9,088
March 12, 2026	1,480	1,485	1,485	1,524	1,480	27,741
March 11, 2026	1,479	1,480	1,480	1,530	1,451	30,547
March 10, 2026	1,474	1,448	1,450	1,474	1,448	8,416
March 09, 2026	1,500	1,446	1,446	1,500	1,422	72,650
March 06, 2026	1,532	1,505	1,505	1,578	1,493	197,363
March 05, 2026	1,527	1,532	1,532	1,577	1,520	62,573
March 04, 2026	1,623	1,497	1,527	1,623	1,418	44,918
March 03, 2026	1,620	1,624	1,624	1,624	1,598	78,289
February 27, 2026	1,633	1,631	1,631	1,642	1,620	34,859
February 26, 2026	1,650	1,648	1,648	1,651	1,630	44,258
February 25, 2026	1,650	1,649	1,649	1,663	1,636	30,573
February 24, 2026	1,646	1,646	1,646	1,667	1,640	77,222
February 23, 2026	1,656	1,646	1,646	1,668	1,643	62,422
February 20, 2026	1,643	1,656	1,656	1,670	1,640	53,510
February 19, 2026	1,650	1,643	1,643	1,660	1,631	49,560
February 13, 2026	1,628	1,650	1,650	1,658	1,616	69,744
February 12, 2026	1,624	1,628	1,628	1,650	1,603	78,072
February 11, 2026	1,650	1,624	1,624	1,650	1,600	39,409
February 10, 2026	1,595	1,627	1,627	1,630	1,579	24,142