Dong Il Steel Mfg Co.,Ltd (002690.KS) KSC

1,372.00

-68(-4.72%)

Updated at June 02 03:30PM

Currency In KRW

002690.KS Historical Return

If you invested ₩1000 in Dong Il Steel Mfg Co.,Ltd (002690.KS) 10 years ago, it would be worth ₩482.07 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩323.3, while ₩1000 invested 1 year ago would be worth ₩880.62. This corresponds to total returns of -51.79%, -67.67%, -11.94%, respectively, with annualized returns of -7.03%, -20.21%, -11.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002690.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	1,460	1,440	1,440	1,486	1,350	63,914
May 29, 2026	1,500	1,468	1,468	1,530	1,465	45,860
May 28, 2026	1,512	1,482	1,482	1,597	1,457	79,930
May 27, 2026	1,543	1,511	1,511	1,567	1,508	49,783
May 26, 2026	1,568	1,543	1,543	1,570	1,537	23,055
May 22, 2026	1,613	1,568	1,568	1,613	1,539	28,112
May 21, 2026	1,634	1,556	1,556	1,634	1,531	22,573
May 20, 2026	1,550	1,516	1,516	1,550	1,511	27,439
May 19, 2026	1,600	1,550	1,550	1,600	1,512	42,556
May 18, 2026	1,574	1,596	1,596	1,641	1,525	99,241
May 15, 2026	1,580	1,573	1,573	1,594	1,537	103,801
May 14, 2026	1,501	1,577	1,577	1,587	1,500	63,422
May 13, 2026	1,538	1,509	1,509	1,550	1,508	105,271
May 12, 2026	1,585	1,538	1,538	1,585	1,537	59,943
May 11, 2026	1,622	1,585	1,585	1,624	1,566	188,874
May 08, 2026	1,652	1,625	1,625	1,675	1,615	114,046
May 07, 2026	1,656	1,652	1,652	1,678	1,623	89,488
May 06, 2026	1,715	1,658	1,658	1,717	1,656	154,336
May 04, 2026	1,729	1,715	1,715	1,741	1,701	72,801
April 30, 2026	1,780	1,729	1,729	1,780	1,710	177,282
April 29, 2026	1,770	1,753	1,753	1,816	1,724	293,719
April 28, 2026	1,706	1,780	1,780	1,958	1,703	1.78M
April 27, 2026	1,715	1,703	1,703	1,725	1,693	72,017
April 24, 2026	1,679	1,697	1,697	1,704	1,678	43,143
April 23, 2026	1,720	1,685	1,685	1,720	1,675	70,285
April 22, 2026	1,704	1,690	1,690	1,712	1,670	108,912
April 21, 2026	1,695	1,704	1,704	1,778	1,695	136,365
April 20, 2026	1,684	1,700	1,700	1,735	1,667	103,592
April 17, 2026	1,700	1,684	1,684	1,726	1,662	88,999
April 16, 2026	1,691	1,696	1,696	1,713	1,683	95,854
April 15, 2026	1,743	1,691	1,691	1,743	1,691	184,307
April 14, 2026	1,735	1,743	1,743	1,798	1,682	386,407
April 13, 2026	1,701	1,700	1,700	1,738	1,662	140,888
April 10, 2026	1,779	1,701	1,701	1,850	1,670	531,087
April 09, 2026	1,588	1,770	1,770	1,990	1,580	3.57M
April 08, 2026	1,560	1,587	1,587	1,617	1,560	192,145
April 07, 2026	1,622	1,570	1,570	1,622	1,534	449,955
April 06, 2026	1,523	1,620	1,620	1,940	1,507	6.09M
April 03, 2026	1,500	1,523	1,523	1,553	1,495	47,356
April 02, 2026	1,584	1,500	1,500	1,584	1,500	53,604
April 01, 2026	1,521	1,586	1,586	1,589	1,521	59,027
March 31, 2026	1,540	1,520	1,520	1,559	1,515	45,862
March 30, 2026	1,563	1,538	1,538	1,572	1,507	30,065
March 27, 2026	1,533	1,563	1,563	1,599	1,493	56,705
March 26, 2026	1,593	1,548	1,548	1,605	1,541	24,306
March 25, 2026	1,569	1,558	1,558	1,597	1,540	48,856
March 24, 2026	1,605	1,569	1,569	1,640	1,554	70,176
March 23, 2026	1,643	1,605	1,605	1,685	1,586	89,070
March 20, 2026	1,609	1,652	1,652	1,758	1,573	445,562
March 19, 2026	1,508	1,570	1,570	1,609	1,484	70,643
March 18, 2026	1,508	1,500	1,500	1,513	1,497	4,316
March 17, 2026	1,500	1,495	1,495	1,530	1,490	14,633
March 16, 2026	1,523	1,500	1,500	1,523	1,477	15,093
March 13, 2026	1,486	1,523	1,523	1,526	1,485	9,088
March 12, 2026	1,480	1,485	1,485	1,524	1,480	27,741
March 11, 2026	1,479	1,480	1,480	1,530	1,451	30,547
March 10, 2026	1,474	1,448	1,450	1,474	1,448	8,416
March 09, 2026	1,500	1,446	1,446	1,500	1,422	72,650
March 06, 2026	1,532	1,505	1,505	1,578	1,493	197,363
March 05, 2026	1,527	1,532	1,532	1,577	1,520	62,573