Hefei Meyer Optoelectronic Technology Inc. (002690.SZ) SHZ

Currency In CNY

002690.SZ Historical Return

If you invested ¥1000 in Hefei Meyer Optoelectronic Technology Inc. (002690.SZ) 10 years ago, it would be worth ¥1,163.25 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥512.89, while ¥1000 invested 1 year ago would be worth ¥859.71. This corresponds to total returns of 16.32%, -48.71%, -14.03%, respectively, with annualized returns of 1.52%, -12.49%, -14.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002690.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	15.58	15.32	15.32	15.59	15.25	3.92M
August 20, 2026	15.53	15.56	15.56	15.91	15.53	5.14M
August 19, 2026	15.58	15.5	15.5	15.7	15.42	6.03M
August 18, 2026	15.59	15.68	15.68	15.73	15.38	6.45M
August 17, 2026	15.27	15.52	15.52	15.65	15.11	8.92M
August 14, 2026	15.11	15.25	15.25	15.32	14.93	7.09M
August 13, 2026	15.3	15.11	15.11	15.33	15.09	6.05M
August 12, 2026	15.29	15.28	15.28	15.44	15.18	4.42M
August 11, 2026	15.41	15.31	15.31	15.5	15.27	3.47M
August 10, 2026	15.34	15.43	15.43	15.51	15.25	6.35M
August 07, 2026	15.25	15.34	15.34	15.39	15.12	5.4M
August 06, 2026	15.46	15.25	15.25	15.5	15.15	5.93M
August 05, 2026	15.61	15.54	15.54	15.7	15.44	5.53M
August 04, 2026	15.9	15.62	15.62	16.04	15.61	6.28M
August 03, 2026	15.77	15.86	15.86	15.91	15.66	5.63M
July 31, 2026	15.83	15.83	15.83	15.95	15.7	7.14M
July 30, 2026	15.64	15.94	15.94	16.02	15.62	9.54M
July 29, 2026	15.3	15.7	15.7	15.79	15.3	9.95M
July 28, 2026	14.88	15.3	15.3	15.4	14.84	8.25M
July 27, 2026	14.65	14.99	14.99	15.23	14.63	8.12M
July 23, 2026	14.6	15	15	15.05	14.55	6.86M
July 22, 2026	14.8	14.61	14.61	14.94	14.52	7.67M
July 21, 2026	14.76	14.85	14.85	15.15	14.7	9.14M
July 20, 2026	14.58	14.72	14.72	14.89	14.47	9.05M
July 17, 2026	14.91	14.47	14.47	15.09	14.45	8.05M
July 16, 2026	14.96	14.91	14.91	15.02	14.65	6.97M
July 15, 2026	14.2	14.96	14.96	14.99	14.16	8.97M
July 14, 2026	14.1	14.2	14.2	14.35	14.1	5.33M
July 13, 2026	14.31	14.16	14.16	14.43	14.16	6.24M
July 10, 2026	14.58	14.36	14.36	14.58	14.06	7.04M
July 09, 2026	14.39	14.52	14.52	14.81	14.31	10.42M
July 08, 2026	14.54	14.39	14.39	14.68	14.29	4.82M
July 07, 2026	14.77	14.55	14.55	14.85	14.5	4.04M
July 06, 2026	14.71	14.82	14.82	14.96	14.59	5.49M
July 03, 2026	14.5	14.78	14.78	14.89	14.46	6.22M
July 02, 2026	14.38	14.42	14.42	14.63	14.32	4.54M
July 01, 2026	14.33	14.37	14.37	14.5	14.06	5.4M
June 30, 2026	14.17	14.33	14.33	14.33	13.92	5.13M
June 29, 2026	13.88	14.15	14.15	14.26	13.52	6.27M
June 26, 2026	14.2	13.85	13.85	14.2	13.85	5.12M
June 25, 2026	14.01	14.25	14.25	14.4	13.89	6.05M
June 24, 2026	14.49	14.1	14.1	14.53	14.06	5.61M
June 23, 2026	14.71	14.42	14.42	14.81	14.37	5.14M
June 22, 2026	14.81	14.56	14.56	14.83	14.22	6.17M
June 18, 2026	15.05	14.8	14.8	15.34	14.8	4.9M
June 17, 2026	15.1	14.97	14.97	15.18	14.83	6.04M
June 16, 2026	14.73	15.12	15.12	15.19	14.6	11.02M
June 15, 2026	14.47	14.65	14.65	14.66	14.47	6.03M
June 12, 2026	14.37	14.43	14.43	14.51	14.25	5.67M
June 11, 2026	14.25	14.19	14.19	14.31	14.08	3.95M
June 10, 2026	14.36	14.28	14.28	14.44	14.13	5.8M
June 09, 2026	14.62	14.48	14.48	14.76	14.35	6.39M
June 08, 2026	14.83	14.64	14.64	14.9	14.45	7.13M
June 05, 2026	14.91	15	15	15.22	14.78	4.51M
June 04, 2026	15.2	14.86	14.86	15.26	14.74	7.46M
June 03, 2026	15.48	15.22	15.22	15.48	15.2	5.1M
June 02, 2026	15.5	15.48	15.48	15.73	15.44	4.59M
June 01, 2026	15.37	15.57	15.57	15.64	15.33	4.97M
May 29, 2026	15.46	15.4	15.4	15.64	15.37	4.81M
May 28, 2026	15.55	15.41	15.41	15.64	15.28	4.38M