Hefei Meyer Optoelectronic Technology Inc. (002690.SZ) SHZ

15.22

-0.26(-1.68%)

Updated at June 03 03:04PM

Currency In CNY

002690.SZ Historical Return

If you invested ¥1000 in Hefei Meyer Optoelectronic Technology Inc. (002690.SZ) 10 years ago, it would be worth ¥1,153.03 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥457.74, while ¥1000 invested 1 year ago would be worth ¥854.58. This corresponds to total returns of 15.3%, -54.23%, -14.54%, respectively, with annualized returns of 1.43%, -14.46%, -14.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002690.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	15.5	15.48	15.48	15.73	15.44	4.59M
June 01, 2026	15.37	15.57	15.57	15.64	15.33	4.97M
May 29, 2026	15.46	15.4	15.4	15.64	15.37	4.81M
May 28, 2026	15.55	15.41	15.41	15.64	15.28	4.38M
May 27, 2026	15.87	15.6	15.6	15.93	15.45	4.74M
May 26, 2026	16.04	15.8	15.8	16.1	15.63	5.36M
May 25, 2026	16.03	16.07	16.07	16.19	15.95	4.26M
May 22, 2026	16	16.02	16.02	16.05	15.8	4.22M
May 21, 2026	16.13	15.83	15.83	16.25	15.79	8.77M
May 20, 2026	16.11	15.84	15.84	16.12	15.49	9.03M
May 19, 2026	16.03	16.11	16.11	16.23	16	6.16M
May 18, 2026	16.13	16.07	16.07	16.14	15.9	5.78M
May 15, 2026	16.5	16.14	16.14	16.57	16.05	8.92M
May 14, 2026	17.46	16.42	16.42	17.46	16.42	14.91M
May 13, 2026	18.11	18.15	18.15	18.17	17.82	7.92M
May 12, 2026	18.15	18.1	18.1	18.34	18.05	7.55M
May 11, 2026	18.25	18.12	18.12	18.36	18.05	9.43M
May 08, 2026	17.95	18.24	18.24	18.53	17.86	11.16M
May 07, 2026	18	17.95	17.95	18.3	17.83	11.74M
May 06, 2026	17.53	17.47	17.47	17.67	17.36	7.13M
April 30, 2026	17.55	17.52	17.52	17.65	17.45	3.67M
April 29, 2026	17.17	17.62	17.62	17.76	17.09	7.45M
April 28, 2026	17.01	17.09	17.09	17.17	17.01	4.28M
April 27, 2026	17.13	17.06	17.06	17.38	17.04	6M
April 24, 2026	18.23	17.18	17.18	18.23	17.08	8.07M
April 23, 2026	17.8	17.69	17.69	17.89	17.49	4.93M
April 22, 2026	18.1	17.79	17.79	18.16	17.7	6.61M
April 21, 2026	18.23	18.14	18.14	18.33	18.13	3.03M
April 20, 2026	18.19	18.22	18.22	18.4	18.17	4.92M
April 17, 2026	18.2	18.19	18.19	18.35	18.11	4.23M
April 16, 2026	18.22	18.27	18.27	18.32	18.16	3.54M
April 15, 2026	18.28	18.13	18.13	18.35	18.13	3.01M
April 14, 2026	18.08	18.08	18.08	18.13	17.94	3.12M
April 13, 2026	18.1	17.96	17.96	18.2	17.92	3.4M
April 10, 2026	17.93	18.18	18.18	18.32	17.9	4.59M
April 09, 2026	17.85	17.82	17.82	18.06	17.75	3.64M
April 08, 2026	17.58	18.02	18.02	18.05	17.55	6.2M
April 07, 2026	17.44	17.27	17.27	17.58	17.22	5.17M
April 03, 2026	17.38	17.5	17.5	17.59	17.26	4.35M
April 02, 2026	17.64	17.38	17.38	17.65	17.28	5.56M
April 01, 2026	17.6	17.66	17.66	17.77	17.53	7.39M
March 31, 2026	18.02	17.38	17.38	18.09	17.37	11.91M
March 30, 2026	17.89	18.35	18.35	18.45	17.71	6.37M
March 27, 2026	17.9	18.04	18.04	18.23	17.86	3.84M
March 26, 2026	18.1	18.06	18.06	18.4	17.98	3.41M
March 25, 2026	17.95	18.1	18.1	18.27	17.88	3.5M
March 24, 2026	17.7	17.86	17.86	17.89	17.42	4.58M
March 23, 2026	18	17.43	17.43	18.07	17.28	6.36M
March 20, 2026	18.35	18.25	18.25	18.7	18.23	4.35M
March 19, 2026	18.59	18.42	18.42	18.8	18.38	4.04M
March 18, 2026	18.66	18.8	18.8	18.86	18.45	3.7M
March 17, 2026	18.95	18.62	18.62	19.02	18.6	4.3M
March 16, 2026	18.78	18.9	18.9	18.92	18.68	3.79M
March 13, 2026	18.8	18.78	18.78	19.04	18.74	3.93M
March 12, 2026	19.12	18.92	18.92	19.17	18.74	3.6M
March 11, 2026	19.07	19.03	19.03	19.17	19	3.63M
March 10, 2026	18.8	18.88	19.03	19.02	18.8	2.42M
March 09, 2026	18.76	18.67	18.67	18.77	18.2	5.67M
March 06, 2026	18.8	18.93	18.93	19.04	18.7	3.78M
March 05, 2026	18.68	18.93	18.93	18.97	18.62	4.91M