Hefei Meyer Optoelectronic Technology Inc. (002690.SZ) SHZ

Currency In CNY

AD

002690.SZ Historical Return

If you invested ¥1000 in Hefei Meyer Optoelectronic Technology Inc. (002690.SZ) 10 years ago, it would be worth ¥986.07 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥416.96, while ¥1000 invested 1 year ago would be worth ¥844.36. This corresponds to total returns of -1.39%, -58.3%, -15.56%, respectively, with annualized returns of -0.14%, -16.04%, -15.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002690.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 13, 202614.3114.1614.1614.4314.166.24M
July 10, 202614.5814.3614.3614.5814.067.04M
July 09, 202614.3914.5214.5214.8114.3110.42M
July 08, 202614.5414.3914.3914.6814.294.82M
July 07, 202614.7714.5514.5514.8514.54.04M
July 06, 202614.7114.8214.8214.9614.595.49M
July 03, 202614.514.7814.7814.8914.466.22M
July 02, 202614.3814.4214.4214.6314.324.54M
July 01, 202614.3314.3714.3714.514.065.4M
June 30, 202614.1714.3314.3314.3313.925.13M
June 29, 202613.8814.1514.1514.2613.526.27M
June 26, 202614.213.8513.8514.213.855.12M
June 25, 202614.0114.2514.2514.413.896.05M
June 24, 202614.4914.114.114.5314.065.61M
June 23, 202614.7114.4214.4214.8114.375.14M
June 22, 202614.8114.5614.5614.8314.226.17M
June 18, 202615.0514.814.815.3414.84.9M
June 17, 202615.114.9714.9715.1814.836.04M
June 16, 202614.7315.1215.1215.1914.611.02M
June 15, 202614.4714.6514.6514.6614.476.03M
June 12, 202614.3714.4314.4314.5114.255.67M
June 11, 202614.2514.1914.1914.3114.083.95M
June 10, 202614.3614.2814.2814.4414.135.8M
June 09, 202614.6214.4814.4814.7614.356.39M
June 08, 202614.8314.6414.6414.914.457.13M
June 05, 202614.91151515.2214.784.51M
June 04, 202615.214.8614.8615.2614.747.46M
June 03, 202615.4815.2215.2215.4815.25.1M
June 02, 202615.515.4815.4815.7315.444.59M
June 01, 202615.3715.5715.5715.6415.334.97M
May 29, 202615.4615.415.415.6415.374.81M
May 28, 202615.5515.4115.4115.6415.284.38M
May 27, 202615.8715.615.615.9315.454.74M
May 26, 202616.0415.815.816.115.635.36M
May 25, 202616.0316.0716.0716.1915.954.26M
May 22, 20261616.0216.0216.0515.84.22M
May 21, 202616.1315.8315.8316.2515.798.77M
May 20, 202616.1115.8415.8416.1215.499.03M
May 19, 202616.0316.1116.1116.23166.16M
May 18, 202616.1316.0716.0716.1415.95.78M
May 15, 202616.516.1416.1416.5716.058.92M
May 14, 202617.4616.4216.4217.4616.4214.91M
May 13, 202618.1118.1518.1518.1717.827.92M
May 12, 202618.1518.118.118.3418.057.55M
May 11, 202618.2518.1218.1218.3618.059.43M
May 08, 202617.9518.2418.2418.5317.8611.16M
May 07, 20261817.9517.9518.317.8311.74M
May 06, 202617.5317.4717.4717.6717.367.13M
April 30, 202617.5517.5217.5217.6517.453.67M
April 29, 202617.1717.6217.6217.7617.097.45M
April 28, 202617.0117.0917.0917.1717.014.28M
April 27, 202617.1317.0617.0617.3817.046M
April 24, 202618.2317.1817.1818.2317.088.07M
April 23, 202617.817.6917.6917.8917.494.93M
April 22, 202618.117.7917.7918.1617.76.61M
April 21, 202618.2318.1418.1418.3318.133.03M
April 20, 202618.1918.2218.2218.418.174.92M
April 17, 202618.218.1918.1918.3518.114.23M
April 16, 202618.2218.2718.2718.3218.163.54M
April 15, 202618.2818.1318.1318.3518.133.01M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved