Hefei Meyer Optoelectronic Technology Inc. (002690.SZ) SHZ

Currency In CNY

AD

002690.SZ Historical Return

If you invested ¥1000 in Hefei Meyer Optoelectronic Technology Inc. (002690.SZ) 10 years ago, it would be worth ¥1,257.05 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥548.14, while ¥1000 invested 1 year ago would be worth ¥762.46. This corresponds to total returns of 25.71%, -45.19%, -23.75%, respectively, with annualized returns of 2.31%, -11.33%, -23.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002690.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202615.7815.615.615.7815.574.16M
September 10, 202616.0715.8415.8416.0715.742.61M
September 09, 202616.0615.8415.8416.0815.763.1M
September 08, 202615.8715.9715.9716.0615.833.16M
September 07, 202616.1115.8915.8916.1215.813.67M
September 04, 202616.0716.0416.0416.3164.17M
September 03, 202616.2215.9915.9916.315.983.52M
September 02, 202616.2816.2216.2216.3416.043.91M
September 01, 202616.1516.2916.2916.3616.015.7M
August 31, 202616.3416.0916.0916.3415.954.55M
August 28, 202616.0316.2616.2616.415.958.39M
August 27, 202615.8815.9715.9716.0715.715.99M
August 26, 202615.515.9715.9716.1815.4911.01M
August 25, 202615.315.3115.3115.4315.222.71M
August 24, 202615.3215.2215.2215.4715.124.02M
August 21, 202615.5815.3215.3215.5915.253.92M
August 20, 202615.5315.5615.5615.9115.535.14M
August 19, 202615.5815.515.515.715.426.03M
August 18, 202615.5915.6815.6815.7315.386.45M
August 17, 202615.2715.5215.5215.6515.118.92M
August 14, 202615.1115.2515.2515.3214.937.09M
August 13, 202615.315.1115.1115.3315.096.05M
August 12, 202615.2915.2815.2815.4415.184.42M
August 11, 202615.4115.3115.3115.515.273.47M
August 10, 202615.3415.4315.4315.5115.256.35M
August 07, 202615.2515.3415.3415.3915.125.4M
August 06, 202615.4615.2515.2515.515.155.93M
August 05, 202615.6115.5415.5415.715.445.53M
August 04, 202615.915.6215.6216.0415.616.28M
August 03, 202615.7715.8615.8615.9115.665.63M
July 31, 202615.8315.8315.8315.9515.77.14M
July 30, 202615.6415.9415.9416.0215.629.54M
July 29, 202615.315.715.715.7915.39.95M
July 28, 202614.8815.315.315.414.848.25M
July 27, 202614.6514.9914.9915.2314.638.12M
July 23, 202614.6151515.0514.556.86M
July 22, 202614.814.6114.6114.9414.527.67M
July 21, 202614.7614.8514.8515.1514.79.14M
July 20, 202614.5814.7214.7214.8914.479.05M
July 17, 202614.9114.4714.4715.0914.458.05M
July 16, 202614.9614.9114.9115.0214.656.97M
July 15, 202614.214.9614.9614.9914.168.97M
July 14, 202614.114.214.214.3514.15.33M
July 13, 202614.3114.1614.1614.4314.166.24M
July 10, 202614.5814.3614.3614.5814.067.04M
July 09, 202614.3914.5214.5214.8114.3110.42M
July 08, 202614.5414.3914.3914.6814.294.82M
July 07, 202614.7714.5514.5514.8514.54.04M
July 06, 202614.7114.8214.8214.9614.595.49M
July 03, 202614.514.7814.7814.8914.466.22M
July 02, 202614.3814.4214.4214.6314.324.54M
July 01, 202614.3314.3714.3714.514.065.4M
June 30, 202614.1714.3314.3314.3313.925.13M
June 29, 202613.8814.1514.1514.2613.526.27M
June 26, 202614.213.8513.8514.213.855.12M
June 25, 202614.0114.2514.2514.413.896.05M
June 24, 202614.4914.114.114.5314.065.61M
June 23, 202614.7114.4214.4214.8114.375.14M
June 22, 202614.8114.5614.5614.8314.226.17M
June 18, 202615.0514.814.815.3414.84.9M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved