Hefei Meyer Optoelectronic Technology Inc. (002690.SZ) SHZ

15.25

-0.23(-1.49%)

Updated at June 03 02:32PM

Currency In CNY

002690.SZ Historical Return

If you invested ¥1000 in Hefei Meyer Optoelectronic Technology Inc. (002690.SZ) 10 years ago, it would be worth ¥1,160.61 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥460.75, while ¥1000 invested 1 year ago would be worth ¥860.19. This corresponds to total returns of 16.06%, -53.92%, -13.98%, respectively, with annualized returns of 1.5%, -14.35%, -13.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002690.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202615.515.4815.4815.7315.444.59M
June 01, 202615.3715.5715.5715.6415.334.97M
May 29, 202615.4615.415.415.6415.374.81M
May 28, 202615.5515.4115.4115.6415.284.38M
May 27, 202615.8715.615.615.9315.454.74M
May 26, 202616.0415.815.816.115.635.36M
May 25, 202616.0316.0716.0716.1915.954.26M
May 22, 20261616.0216.0216.0515.84.22M
May 21, 202616.1315.8315.8316.2515.798.77M
May 20, 202616.1115.8415.8416.1215.499.03M
May 19, 202616.0316.1116.1116.23166.16M
May 18, 202616.1316.0716.0716.1415.95.78M
May 15, 202616.516.1416.1416.5716.058.92M
May 14, 202617.4616.4216.4217.4616.4214.91M
May 13, 202618.1118.1518.1518.1717.827.92M
May 12, 202618.1518.118.118.3418.057.55M
May 11, 202618.2518.1218.1218.3618.059.43M
May 08, 202617.9518.2418.2418.5317.8611.16M
May 07, 20261817.9517.9518.317.8311.74M
May 06, 202617.5317.4717.4717.6717.367.13M
April 30, 202617.5517.5217.5217.6517.453.67M
April 29, 202617.1717.6217.6217.7617.097.45M
April 28, 202617.0117.0917.0917.1717.014.28M
April 27, 202617.1317.0617.0617.3817.046M
April 24, 202618.2317.1817.1818.2317.088.07M
April 23, 202617.817.6917.6917.8917.494.93M
April 22, 202618.117.7917.7918.1617.76.61M
April 21, 202618.2318.1418.1418.3318.133.03M
April 20, 202618.1918.2218.2218.418.174.92M
April 17, 202618.218.1918.1918.3518.114.23M
April 16, 202618.2218.2718.2718.3218.163.54M
April 15, 202618.2818.1318.1318.3518.133.01M
April 14, 202618.0818.0818.0818.1317.943.12M
April 13, 202618.117.9617.9618.217.923.4M
April 10, 202617.9318.1818.1818.3217.94.59M
April 09, 202617.8517.8217.8218.0617.753.64M
April 08, 202617.5818.0218.0218.0517.556.2M
April 07, 202617.4417.2717.2717.5817.225.17M
April 03, 202617.3817.517.517.5917.264.35M
April 02, 202617.6417.3817.3817.6517.285.56M
April 01, 202617.617.6617.6617.7717.537.39M
March 31, 202618.0217.3817.3818.0917.3711.91M
March 30, 202617.8918.3518.3518.4517.716.37M
March 27, 202617.918.0418.0418.2317.863.84M
March 26, 202618.118.0618.0618.417.983.41M
March 25, 202617.9518.118.118.2717.883.5M
March 24, 202617.717.8617.8617.8917.424.58M
March 23, 20261817.4317.4318.0717.286.36M
March 20, 202618.3518.2518.2518.718.234.35M
March 19, 202618.5918.4218.4218.818.384.04M
March 18, 202618.6618.818.818.8618.453.7M
March 17, 202618.9518.6218.6219.0218.64.3M
March 16, 202618.7818.918.918.9218.683.79M
March 13, 202618.818.7818.7819.0418.743.93M
March 12, 202619.1218.9218.9219.1718.743.6M
March 11, 202619.0719.0319.0319.17193.63M
March 10, 202618.818.8819.0319.0218.82.42M
March 09, 202618.7618.6718.6718.7718.25.67M
March 06, 202618.818.9318.9319.0418.73.78M
March 05, 202618.6818.9318.9318.9718.624.91M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved