Hefei Meyer Optoelectronic Technology Inc. (002690.SZ) SHZ

Currency In CNY

002690.SZ Historical Return

If you invested ¥1000 in Hefei Meyer Optoelectronic Technology Inc. (002690.SZ) 10 years ago, it would be worth ¥986.07 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥416.96, while ¥1000 invested 1 year ago would be worth ¥844.36. This corresponds to total returns of -1.39%, -58.3%, -15.56%, respectively, with annualized returns of -0.14%, -16.04%, -15.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002690.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 13, 2026	14.31	14.16	14.16	14.43	14.16	6.24M
July 10, 2026	14.58	14.36	14.36	14.58	14.06	7.04M
July 09, 2026	14.39	14.52	14.52	14.81	14.31	10.42M
July 08, 2026	14.54	14.39	14.39	14.68	14.29	4.82M
July 07, 2026	14.77	14.55	14.55	14.85	14.5	4.04M
July 06, 2026	14.71	14.82	14.82	14.96	14.59	5.49M
July 03, 2026	14.5	14.78	14.78	14.89	14.46	6.22M
July 02, 2026	14.38	14.42	14.42	14.63	14.32	4.54M
July 01, 2026	14.33	14.37	14.37	14.5	14.06	5.4M
June 30, 2026	14.17	14.33	14.33	14.33	13.92	5.13M
June 29, 2026	13.88	14.15	14.15	14.26	13.52	6.27M
June 26, 2026	14.2	13.85	13.85	14.2	13.85	5.12M
June 25, 2026	14.01	14.25	14.25	14.4	13.89	6.05M
June 24, 2026	14.49	14.1	14.1	14.53	14.06	5.61M
June 23, 2026	14.71	14.42	14.42	14.81	14.37	5.14M
June 22, 2026	14.81	14.56	14.56	14.83	14.22	6.17M
June 18, 2026	15.05	14.8	14.8	15.34	14.8	4.9M
June 17, 2026	15.1	14.97	14.97	15.18	14.83	6.04M
June 16, 2026	14.73	15.12	15.12	15.19	14.6	11.02M
June 15, 2026	14.47	14.65	14.65	14.66	14.47	6.03M
June 12, 2026	14.37	14.43	14.43	14.51	14.25	5.67M
June 11, 2026	14.25	14.19	14.19	14.31	14.08	3.95M
June 10, 2026	14.36	14.28	14.28	14.44	14.13	5.8M
June 09, 2026	14.62	14.48	14.48	14.76	14.35	6.39M
June 08, 2026	14.83	14.64	14.64	14.9	14.45	7.13M
June 05, 2026	14.91	15	15	15.22	14.78	4.51M
June 04, 2026	15.2	14.86	14.86	15.26	14.74	7.46M
June 03, 2026	15.48	15.22	15.22	15.48	15.2	5.1M
June 02, 2026	15.5	15.48	15.48	15.73	15.44	4.59M
June 01, 2026	15.37	15.57	15.57	15.64	15.33	4.97M
May 29, 2026	15.46	15.4	15.4	15.64	15.37	4.81M
May 28, 2026	15.55	15.41	15.41	15.64	15.28	4.38M
May 27, 2026	15.87	15.6	15.6	15.93	15.45	4.74M
May 26, 2026	16.04	15.8	15.8	16.1	15.63	5.36M
May 25, 2026	16.03	16.07	16.07	16.19	15.95	4.26M
May 22, 2026	16	16.02	16.02	16.05	15.8	4.22M
May 21, 2026	16.13	15.83	15.83	16.25	15.79	8.77M
May 20, 2026	16.11	15.84	15.84	16.12	15.49	9.03M
May 19, 2026	16.03	16.11	16.11	16.23	16	6.16M
May 18, 2026	16.13	16.07	16.07	16.14	15.9	5.78M
May 15, 2026	16.5	16.14	16.14	16.57	16.05	8.92M
May 14, 2026	17.46	16.42	16.42	17.46	16.42	14.91M
May 13, 2026	18.11	18.15	18.15	18.17	17.82	7.92M
May 12, 2026	18.15	18.1	18.1	18.34	18.05	7.55M
May 11, 2026	18.25	18.12	18.12	18.36	18.05	9.43M
May 08, 2026	17.95	18.24	18.24	18.53	17.86	11.16M
May 07, 2026	18	17.95	17.95	18.3	17.83	11.74M
May 06, 2026	17.53	17.47	17.47	17.67	17.36	7.13M
April 30, 2026	17.55	17.52	17.52	17.65	17.45	3.67M
April 29, 2026	17.17	17.62	17.62	17.76	17.09	7.45M
April 28, 2026	17.01	17.09	17.09	17.17	17.01	4.28M
April 27, 2026	17.13	17.06	17.06	17.38	17.04	6M
April 24, 2026	18.23	17.18	17.18	18.23	17.08	8.07M
April 23, 2026	17.8	17.69	17.69	17.89	17.49	4.93M
April 22, 2026	18.1	17.79	17.79	18.16	17.7	6.61M
April 21, 2026	18.23	18.14	18.14	18.33	18.13	3.03M
April 20, 2026	18.19	18.22	18.22	18.4	18.17	4.92M
April 17, 2026	18.2	18.19	18.19	18.35	18.11	4.23M
April 16, 2026	18.22	18.27	18.27	18.32	18.16	3.54M
April 15, 2026	18.28	18.13	18.13	18.35	18.13	3.01M