Hefei Meyer Optoelectronic Technology Inc. (002690.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002690.SZ Historical Return
If you invested ¥1000 in Hefei Meyer Optoelectronic Technology Inc. (002690.SZ) 10 years ago, it would be worth ¥1,124.8 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥384.02, while ¥1000 invested 1 year ago would be worth ¥857.31. This corresponds to total returns of 12.48%, -61.6%, -14.27%, respectively, with annualized returns of 1.18%, -17.41%, -14.27%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002690.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 14.81 | 14.56 | 14.56 | 14.83 | 14.22 | 6.17M |
| June 18, 2026 | 15.05 | 14.8 | 14.8 | 15.34 | 14.8 | 4.9M |
| June 17, 2026 | 15.1 | 14.97 | 14.97 | 15.18 | 14.83 | 6.04M |
| June 16, 2026 | 14.73 | 15.12 | 15.12 | 15.19 | 14.6 | 11.02M |
| June 15, 2026 | 14.47 | 14.65 | 14.65 | 14.66 | 14.47 | 6.03M |
| June 12, 2026 | 14.37 | 14.43 | 14.43 | 14.51 | 14.25 | 5.67M |
| June 11, 2026 | 14.25 | 14.19 | 14.19 | 14.31 | 14.08 | 3.95M |
| June 10, 2026 | 14.36 | 14.28 | 14.28 | 14.44 | 14.13 | 5.8M |
| June 09, 2026 | 14.62 | 14.48 | 14.48 | 14.76 | 14.35 | 6.39M |
| June 08, 2026 | 14.83 | 14.64 | 14.64 | 14.9 | 14.45 | 7.13M |
| June 05, 2026 | 14.91 | 15 | 15 | 15.22 | 14.78 | 4.51M |
| June 04, 2026 | 15.2 | 14.86 | 14.86 | 15.26 | 14.74 | 7.46M |
| June 03, 2026 | 15.48 | 15.22 | 15.22 | 15.48 | 15.2 | 5.1M |
| June 02, 2026 | 15.5 | 15.48 | 15.48 | 15.73 | 15.44 | 4.59M |
| June 01, 2026 | 15.37 | 15.57 | 15.57 | 15.64 | 15.33 | 4.97M |
| May 29, 2026 | 15.46 | 15.4 | 15.4 | 15.64 | 15.37 | 4.81M |
| May 28, 2026 | 15.55 | 15.41 | 15.41 | 15.64 | 15.28 | 4.38M |
| May 27, 2026 | 15.87 | 15.6 | 15.6 | 15.93 | 15.45 | 4.74M |
| May 26, 2026 | 16.04 | 15.8 | 15.8 | 16.1 | 15.63 | 5.36M |
| May 25, 2026 | 16.03 | 16.07 | 16.07 | 16.19 | 15.95 | 4.26M |
| May 22, 2026 | 16 | 16.02 | 16.02 | 16.05 | 15.8 | 4.22M |
| May 21, 2026 | 16.13 | 15.83 | 15.83 | 16.25 | 15.79 | 8.77M |
| May 20, 2026 | 16.11 | 15.84 | 15.84 | 16.12 | 15.49 | 9.03M |
| May 19, 2026 | 16.03 | 16.11 | 16.11 | 16.23 | 16 | 6.16M |
| May 18, 2026 | 16.13 | 16.07 | 16.07 | 16.14 | 15.9 | 5.78M |
| May 15, 2026 | 16.5 | 16.14 | 16.14 | 16.57 | 16.05 | 8.92M |
| May 14, 2026 | 17.46 | 16.42 | 16.42 | 17.46 | 16.42 | 14.91M |
| May 13, 2026 | 18.11 | 18.15 | 18.15 | 18.17 | 17.82 | 7.92M |
| May 12, 2026 | 18.15 | 18.1 | 18.1 | 18.34 | 18.05 | 7.55M |
| May 11, 2026 | 18.25 | 18.12 | 18.12 | 18.36 | 18.05 | 9.43M |
| May 08, 2026 | 17.95 | 18.24 | 18.24 | 18.53 | 17.86 | 11.16M |
| May 07, 2026 | 18 | 17.95 | 17.95 | 18.3 | 17.83 | 11.74M |
| May 06, 2026 | 17.53 | 17.47 | 17.47 | 17.67 | 17.36 | 7.13M |
| April 30, 2026 | 17.55 | 17.52 | 17.52 | 17.65 | 17.45 | 3.67M |
| April 29, 2026 | 17.17 | 17.62 | 17.62 | 17.76 | 17.09 | 7.45M |
| April 28, 2026 | 17.01 | 17.09 | 17.09 | 17.17 | 17.01 | 4.28M |
| April 27, 2026 | 17.13 | 17.06 | 17.06 | 17.38 | 17.04 | 6M |
| April 24, 2026 | 18.23 | 17.18 | 17.18 | 18.23 | 17.08 | 8.07M |
| April 23, 2026 | 17.8 | 17.69 | 17.69 | 17.89 | 17.49 | 4.93M |
| April 22, 2026 | 18.1 | 17.79 | 17.79 | 18.16 | 17.7 | 6.61M |
| April 21, 2026 | 18.23 | 18.14 | 18.14 | 18.33 | 18.13 | 3.03M |
| April 20, 2026 | 18.19 | 18.22 | 18.22 | 18.4 | 18.17 | 4.92M |
| April 17, 2026 | 18.2 | 18.19 | 18.19 | 18.35 | 18.11 | 4.23M |
| April 16, 2026 | 18.22 | 18.27 | 18.27 | 18.32 | 18.16 | 3.54M |
| April 15, 2026 | 18.28 | 18.13 | 18.13 | 18.35 | 18.13 | 3.01M |
| April 14, 2026 | 18.08 | 18.08 | 18.08 | 18.13 | 17.94 | 3.12M |
| April 13, 2026 | 18.1 | 17.96 | 17.96 | 18.2 | 17.92 | 3.4M |
| April 10, 2026 | 17.93 | 18.18 | 18.18 | 18.32 | 17.9 | 4.59M |
| April 09, 2026 | 17.85 | 17.82 | 17.82 | 18.06 | 17.75 | 3.64M |
| April 08, 2026 | 17.58 | 18.02 | 18.02 | 18.05 | 17.55 | 6.2M |
| April 07, 2026 | 17.44 | 17.27 | 17.27 | 17.58 | 17.22 | 5.17M |
| April 03, 2026 | 17.38 | 17.5 | 17.5 | 17.59 | 17.26 | 4.35M |
| April 02, 2026 | 17.64 | 17.38 | 17.38 | 17.65 | 17.28 | 5.56M |
| April 01, 2026 | 17.6 | 17.66 | 17.66 | 17.77 | 17.53 | 7.39M |
| March 31, 2026 | 18.02 | 17.38 | 17.38 | 18.09 | 17.37 | 11.91M |
| March 30, 2026 | 17.89 | 18.35 | 18.35 | 18.45 | 17.71 | 6.37M |
| March 27, 2026 | 17.9 | 18.04 | 18.04 | 18.23 | 17.86 | 3.84M |
| March 26, 2026 | 18.1 | 18.06 | 18.06 | 18.4 | 17.98 | 3.41M |
| March 25, 2026 | 17.95 | 18.1 | 18.1 | 18.27 | 17.88 | 3.5M |
| March 24, 2026 | 17.7 | 17.86 | 17.86 | 17.89 | 17.42 | 4.58M |
AD
