Jikai Equipment Manufacturing Co., Ltd. (002691.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002691.SZ Historical Return
If you invested ¥1000 in Jikai Equipment Manufacturing Co., Ltd. (002691.SZ) 10 years ago, it would be worth ¥365.47 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥959.04, while ¥1000 invested 1 year ago would be worth ¥477.22. This corresponds to total returns of -63.45%, -4.1%, -52.28%, respectively, with annualized returns of -9.57%, -0.83%, -52.28%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002691.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 3.76 | 3.98 | 3.98 | 3.98 | 3.73 | 3.63M |
| July 30, 2026 | 3.74 | 3.73 | 3.73 | 3.87 | 3.68 | 3.9M |
| July 29, 2026 | 3.71 | 3.74 | 3.74 | 3.85 | 3.71 | 3.24M |
| July 28, 2026 | 3.69 | 3.71 | 3.71 | 3.8 | 3.66 | 3.09M |
| July 27, 2026 | 3.63 | 3.68 | 3.68 | 3.78 | 3.61 | 4.17M |
| July 23, 2026 | 3.36 | 3.6 | 3.6 | 3.62 | 3.32 | 3.6M |
| July 22, 2026 | 3.44 | 3.36 | 3.36 | 3.51 | 3.33 | 2.72M |
| July 21, 2026 | 3.45 | 3.42 | 3.42 | 3.49 | 3.15 | 5.02M |
| July 20, 2026 | 3.81 | 3.48 | 3.48 | 3.89 | 3.43 | 4.51M |
| July 17, 2026 | 4.01 | 3.81 | 3.81 | 4.08 | 3.78 | 4.08M |
| July 16, 2026 | 4.02 | 4.06 | 4.06 | 4.14 | 3.98 | 2.14M |
| July 15, 2026 | 4 | 4.06 | 4.06 | 4.11 | 3.91 | 3.11M |
| July 14, 2026 | 3.93 | 4.03 | 4.03 | 4.04 | 3.92 | 1.72M |
| July 13, 2026 | 4.13 | 3.96 | 3.96 | 4.16 | 3.94 | 3.49M |
| July 10, 2026 | 4.08 | 4.16 | 4.16 | 4.22 | 3.97 | 2.44M |
| July 09, 2026 | 4.15 | 4.1 | 4.1 | 4.22 | 4.08 | 2.58M |
| July 08, 2026 | 4.05 | 4.16 | 4.16 | 4.2 | 3.99 | 2.13M |
| July 07, 2026 | 4.23 | 4.05 | 4.05 | 4.25 | 4.02 | 2.8M |
| July 06, 2026 | 4.45 | 4.29 | 4.29 | 4.47 | 4.18 | 4.63M |
| July 03, 2026 | 4.33 | 4.46 | 4.46 | 4.49 | 4.24 | 3.47M |
| July 02, 2026 | 4.16 | 4.3 | 4.3 | 4.38 | 4.16 | 5.86M |
| July 01, 2026 | 3.99 | 4.17 | 4.17 | 4.17 | 3.99 | 4.28M |
| June 30, 2026 | 3.9 | 3.97 | 3.97 | 4.02 | 3.82 | 4.25M |
| June 29, 2026 | 4.05 | 3.85 | 3.85 | 4.06 | 3.85 | 5.38M |
| June 26, 2026 | 4.11 | 4.05 | 4.05 | 4.18 | 3.96 | 5.01M |
| June 25, 2026 | 4.34 | 4.11 | 4.11 | 4.4 | 4.11 | 5.04M |
| June 24, 2026 | 4.54 | 4.33 | 4.33 | 4.54 | 4.33 | 5.15M |
| June 23, 2026 | 4.38 | 4.56 | 4.56 | 4.61 | 4.33 | 5.26M |
| June 22, 2026 | 4.46 | 4.4 | 4.4 | 4.46 | 4.24 | 6.03M |
| June 18, 2026 | 4.64 | 4.46 | 4.46 | 4.65 | 4.44 | 4.63M |
| June 17, 2026 | 4.88 | 4.67 | 4.67 | 4.9 | 4.61 | 5.6M |
| June 16, 2026 | 4.61 | 4.84 | 4.84 | 4.84 | 4.45 | 7.31M |
| June 15, 2026 | 4.67 | 4.61 | 4.61 | 4.71 | 4.57 | 3.89M |
| June 12, 2026 | 4.72 | 4.6 | 4.6 | 4.74 | 4.56 | 4.32M |
| June 11, 2026 | 4.69 | 4.63 | 4.63 | 4.75 | 4.54 | 3.73M |
| June 10, 2026 | 4.87 | 4.73 | 4.73 | 4.89 | 4.66 | 7.36M |
| June 09, 2026 | 5.09 | 4.91 | 4.91 | 5.1 | 4.87 | 5.12M |
| June 08, 2026 | 5.07 | 5.05 | 5.05 | 5.17 | 4.96 | 4.56M |
| June 05, 2026 | 5.09 | 5.17 | 5.17 | 5.25 | 5.02 | 5.73M |
| June 04, 2026 | 5.27 | 5.09 | 5.09 | 5.35 | 5.04 | 9.16M |
| June 03, 2026 | 5.54 | 5.31 | 5.31 | 5.58 | 5.31 | 9.28M |
| June 02, 2026 | 5.5 | 5.59 | 5.59 | 5.63 | 5.38 | 9.16M |
| June 01, 2026 | 5.22 | 5.52 | 5.52 | 5.52 | 5.12 | 11.54M |
| May 29, 2026 | 5.21 | 5.26 | 5.26 | 5.45 | 5.15 | 7.72M |
| May 28, 2026 | 5.1 | 5.21 | 5.21 | 5.28 | 5 | 10.47M |
| May 27, 2026 | 5.25 | 5.13 | 5.13 | 5.28 | 5.13 | 7.85M |
| May 26, 2026 | 5.54 | 5.4 | 5.4 | 5.54 | 5.4 | 5.12M |
| May 25, 2026 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 1.65M |
| May 22, 2026 | 5.51 | 5.41 | 5.41 | 5.64 | 5.39 | 11.52M |
| May 21, 2026 | 5.52 | 5.61 | 5.61 | 5.88 | 5.52 | 12.53M |
| May 20, 2026 | 6 | 5.9 | 5.9 | 6.13 | 5.78 | 20.55M |
| May 19, 2026 | 5.61 | 5.84 | 5.84 | 5.84 | 5.52 | 4.3M |
| May 18, 2026 | 5.52 | 5.56 | 5.56 | 5.63 | 5.41 | 8.91M |
| May 15, 2026 | 5.83 | 5.59 | 5.59 | 5.95 | 5.59 | 16.33M |
| May 14, 2026 | 6 | 5.88 | 5.88 | 6.17 | 5.8 | 20.24M |
| May 13, 2026 | 5.59 | 5.88 | 5.88 | 5.88 | 5.57 | 9.14M |
| May 12, 2026 | 5.62 | 5.6 | 5.6 | 5.82 | 5.4 | 25.91M |
| May 11, 2026 | 5.43 | 5.54 | 5.54 | 5.54 | 5.41 | 7.05M |
| May 08, 2026 | 5.05 | 5.28 | 5.28 | 5.28 | 5.03 | 10.43M |
| May 07, 2026 | 5.2 | 5.03 | 5.03 | 5.27 | 5.02 | 24.11M |
AD
