Jikai Equipment Manufacturing Co., Ltd. (002691.SZ) SHZ
5.31
-0.28(-5.01%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
5.31
-0.28(-5.01%)
Currency In CNY
If you invested ¥1000 in Jikai Equipment Manufacturing Co., Ltd. (002691.SZ) 10 years ago, it would be worth ¥360.5 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,314.01, while ¥1000 invested 1 year ago would be worth ¥689.48. This corresponds to total returns of -63.95%, 31.4%, -31.05%, respectively, with annualized returns of -9.69%, 5.61%, -31.05%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 5.5 | 5.59 | 5.59 | 5.63 | 5.38 | 9.16M |
| June 01, 2026 | 5.22 | 5.52 | 5.52 | 5.52 | 5.12 | 11.54M |
| May 29, 2026 | 5.21 | 5.26 | 5.26 | 5.45 | 5.15 | 7.72M |
| May 28, 2026 | 5.1 | 5.21 | 5.21 | 5.28 | 5 | 10.47M |
| May 27, 2026 | 5.25 | 5.13 | 5.13 | 5.28 | 5.13 | 7.85M |
| May 26, 2026 | 5.54 | 5.4 | 5.4 | 5.54 | 5.4 | 5.12M |
| May 25, 2026 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 1.65M |
| May 22, 2026 | 5.51 | 5.41 | 5.41 | 5.64 | 5.39 | 11.52M |
| May 21, 2026 | 5.52 | 5.61 | 5.61 | 5.88 | 5.52 | 12.53M |
| May 20, 2026 | 6 | 5.9 | 5.9 | 6.13 | 5.78 | 20.55M |
| May 19, 2026 | 5.61 | 5.84 | 5.84 | 5.84 | 5.52 | 4.3M |
| May 18, 2026 | 5.52 | 5.56 | 5.56 | 5.63 | 5.41 | 8.91M |
| May 15, 2026 | 5.83 | 5.59 | 5.59 | 5.95 | 5.59 | 16.33M |
| May 14, 2026 | 6 | 5.88 | 5.88 | 6.17 | 5.8 | 20.24M |
| May 13, 2026 | 5.59 | 5.88 | 5.88 | 5.88 | 5.57 | 9.14M |
| May 12, 2026 | 5.62 | 5.6 | 5.6 | 5.82 | 5.4 | 25.91M |
| May 11, 2026 | 5.43 | 5.54 | 5.54 | 5.54 | 5.41 | 7.05M |
| May 08, 2026 | 5.05 | 5.28 | 5.28 | 5.28 | 5.03 | 10.43M |
| May 07, 2026 | 5.2 | 5.03 | 5.03 | 5.27 | 5.02 | 24.11M |
| May 06, 2026 | 5.53 | 5.19 | 5.19 | 5.6 | 5.19 | 32.36M |
| April 30, 2026 | 5.5 | 5.46 | 5.46 | 5.63 | 5.46 | 15.18M |
| April 28, 2026 | 5.54 | 5.75 | 5.75 | 5.97 | 5.41 | 48.78M |
| April 27, 2026 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | 2.64M |
| April 24, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 1.82M |
| April 23, 2026 | 6.99 | 6.83 | 6.83 | 7 | 6.78 | 5.55M |
| April 22, 2026 | 7.07 | 6.95 | 6.95 | 7.08 | 6.92 | 5.04M |
| April 21, 2026 | 7.3 | 7.1 | 7.1 | 7.3 | 7.03 | 6.92M |
| April 20, 2026 | 7.27 | 7.33 | 7.33 | 7.35 | 7.23 | 3.89M |
| April 17, 2026 | 7.44 | 7.29 | 7.29 | 7.45 | 7.23 | 3.66M |
| April 16, 2026 | 7.3 | 7.41 | 7.41 | 7.45 | 7.26 | 3.56M |
| April 15, 2026 | 7.48 | 7.28 | 7.28 | 7.48 | 7.26 | 3.69M |
| April 14, 2026 | 7.47 | 7.42 | 7.42 | 7.48 | 7.3 | 3.82M |
| April 13, 2026 | 7.4 | 7.4 | 7.4 | 7.42 | 7.3 | 3.7M |
| April 10, 2026 | 7.36 | 7.4 | 7.4 | 7.46 | 7.3 | 4.1M |
| April 09, 2026 | 7.49 | 7.23 | 7.23 | 7.49 | 7.22 | 4.12M |
| April 08, 2026 | 7.43 | 7.51 | 7.51 | 7.54 | 7.37 | 4.74M |
| April 07, 2026 | 7.07 | 7.29 | 7.29 | 7.31 | 6.91 | 6.32M |
| April 03, 2026 | 7.46 | 7.07 | 7.07 | 7.46 | 7.01 | 5.87M |
| April 02, 2026 | 7.66 | 7.37 | 7.37 | 7.66 | 7.32 | 5.02M |
| April 01, 2026 | 7.74 | 7.66 | 7.66 | 7.84 | 7.58 | 5.49M |
| March 31, 2026 | 7.85 | 7.62 | 7.62 | 7.92 | 7.61 | 4.78M |
| March 30, 2026 | 7.8 | 7.85 | 7.85 | 7.89 | 7.64 | 4.91M |
| March 27, 2026 | 7.62 | 7.85 | 7.85 | 7.86 | 7.59 | 3.39M |
| March 26, 2026 | 7.87 | 7.72 | 7.72 | 7.98 | 7.66 | 4.63M |
| March 25, 2026 | 7.79 | 7.89 | 7.89 | 7.92 | 7.76 | 5.44M |
| March 24, 2026 | 7.6 | 7.75 | 7.75 | 7.75 | 7.41 | 8.31M |
| March 23, 2026 | 7.6 | 7.3 | 7.3 | 7.71 | 7.27 | 7.11M |
| March 20, 2026 | 7.98 | 7.73 | 7.73 | 8.05 | 7.71 | 6.12M |
| March 19, 2026 | 8.12 | 7.98 | 7.98 | 8.22 | 7.92 | 6.08M |
| March 18, 2026 | 8.15 | 8.23 | 8.23 | 8.25 | 8.03 | 4.94M |
| March 17, 2026 | 8.27 | 8.07 | 8.07 | 8.35 | 8.06 | 6.23M |
| March 16, 2026 | 8.18 | 8.27 | 8.27 | 8.37 | 8.12 | 8.76M |
| March 13, 2026 | 8.05 | 8.11 | 8.11 | 8.52 | 8.04 | 7.95M |
| March 12, 2026 | 8.26 | 8.09 | 8.09 | 8.28 | 8.07 | 5.67M |
| March 11, 2026 | 8.43 | 8.27 | 8.27 | 8.49 | 8.22 | 6.72M |
| March 10, 2026 | 8.12 | 8.36 | 8.41 | 8.38 | 8.12 | 2.57M |
| March 09, 2026 | 8.2 | 8.23 | 8.23 | 8.28 | 8.08 | 6.29M |
| March 06, 2026 | 8.12 | 8.31 | 8.31 | 8.34 | 8.06 | 9.03M |
| March 05, 2026 | 8.21 | 8.13 | 8.13 | 8.3 | 8.1 | 6.23M |
| March 04, 2026 | 9.18 | 7.98 | 8.08 | 9.18 | 7.97 | 4.96M |