Jikai Equipment Manufacturing Co., Ltd. (002691.SZ) SHZ

9.02

-0.46(-4.85%)

Updated at September 09 01:10PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20259.659.739.739.99.4431.94M
September 04, 20259.359.789.789.99.1642.97M
September 03, 20259.159.589.589.869.0240.7M
September 02, 20258.869.169.169.678.8336.21M
September 01, 20258.98.798.799.18.7422.14M
August 29, 20258.88.948.949.268.6126.48M
August 28, 20258.968.828.8298.5625.81M
August 27, 20259.29.19.19.388.8647.42M
August 26, 20258.59.399.399.398.4116.48M
August 25, 20258.658.548.548.688.468.15M
August 22, 20258.648.588.588.688.515.81M
August 21, 20258.698.668.668.738.586.93M
August 20, 20258.658.78.78.78.575.88M
August 19, 20258.498.658.658.698.438.46M
August 18, 20258.538.498.498.678.486.63M
August 15, 20258.438.528.528.548.366.72M
August 14, 20258.668.368.368.698.36.85M
August 13, 20258.68.548.548.768.488.85M
August 12, 20258.818.588.588.888.558.19M
August 11, 20258.758.668.668.998.612.98M
August 08, 20258.58.628.628.628.436.01M
August 07, 20258.548.528.528.598.454.48M
August 06, 20258.58.548.548.578.426.36M
August 05, 20258.318.498.498.58.297.06M
August 04, 20258.28.348.348.348.174.7M
August 01, 20258.28.268.268.368.24.89M
July 31, 20258.238.228.228.358.184.87M
July 30, 20258.328.268.268.428.166.59M
July 29, 20258.398.328.328.428.235.55M
July 28, 20258.358.418.418.498.335.66M
July 25, 20258.398.338.338.448.256.4M
July 24, 20258.418.388.388.558.337.38M
July 23, 20258.698.48.48.768.3812.49M
July 22, 20258.68.768.768.878.4418.5M
July 21, 20258.238.498.498.668.1914.68M
July 18, 20258.238.188.188.238.13.93M
July 17, 20258.258.198.198.258.173.84M
July 16, 20258.058.218.218.278.055.14M
July 15, 20258.278.118.118.298.017.16M
July 14, 20258.28.348.348.368.165.43M
July 11, 20258.188.218.218.228.085.71M
July 10, 20258.228.188.188.278.154.96M
July 09, 20258.318.268.268.428.255.6M
July 08, 20258.238.318.318.328.214.36M
July 07, 20258.158.248.248.248.013.9M
July 04, 20258.328.158.158.338.157.31M
July 03, 20258.378.358.358.468.325.53M
July 02, 20258.458.388.388.498.328.01M
July 01, 20258.378.528.528.568.2714.68M
June 30, 20258.328.48.48.438.317.8M
June 27, 20258.38.318.318.388.278.09M
June 26, 20258.438.338.338.648.3213.6M
June 25, 20258.458.458.458.488.315.29M
June 24, 20258.518.358.358.538.2531.04M
June 23, 202588.438.438.767.9338.86M
June 20, 20257.987.967.968.077.884.13M
June 19, 20258.138.028.028.27.984.91M
June 18, 20258.198.188.188.28.14.64M
June 17, 20258.368.168.168.388.079.48M
June 16, 20258.158.38.38.68.1314.14M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved