Jikai Equipment Manufacturing Co., Ltd. (002691.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002691.SZ Historical Return
If you invested ¥1000 in Jikai Equipment Manufacturing Co., Ltd. (002691.SZ) 10 years ago, it would be worth ¥266.26 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥911.01, while ¥1000 invested 1 year ago would be worth ¥464.76. This corresponds to total returns of -73.37%, -8.9%, -53.52%, respectively, with annualized returns of -12.39%, -1.85%, -53.52%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002691.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 3.62 | 3.73 | 3.73 | 3.93 | 3.6 | 4.22M |
| October 20, 2026 | 3.55 | 3.59 | 3.59 | 3.67 | 3.52 | 1.88M |
| October 19, 2026 | 3.64 | 3.57 | 3.57 | 3.73 | 3.5 | 2.19M |
| October 16, 2026 | 3.63 | 3.66 | 3.66 | 3.75 | 3.58 | 2.61M |
| October 15, 2026 | 3.64 | 3.59 | 3.59 | 3.78 | 3.58 | 2.44M |
| October 14, 2026 | 3.81 | 3.69 | 3.69 | 3.81 | 3.68 | 1.48M |
| October 13, 2026 | 3.83 | 3.8 | 3.8 | 3.86 | 3.73 | 1.37M |
| October 12, 2026 | 3.9 | 3.85 | 3.85 | 3.94 | 3.82 | 1.73M |
| October 09, 2026 | 3.98 | 3.94 | 3.94 | 3.99 | 3.84 | 2.44M |
| October 08, 2026 | 3.96 | 4 | 4 | 4.07 | 3.96 | 1.92M |
| September 30, 2026 | 3.97 | 3.96 | 3.96 | 3.98 | 3.9 | 1.17M |
| September 29, 2026 | 3.97 | 3.97 | 3.97 | 4.06 | 3.97 | 893,300 |
| September 28, 2026 | 4.07 | 4 | 4 | 4.09 | 3.96 | 2.28M |
| September 24, 2026 | 4.1 | 4.09 | 4.09 | 4.15 | 4.05 | 1.77M |
| September 23, 2026 | 4.18 | 4.13 | 4.13 | 4.2 | 4.11 | 1.7M |
| September 22, 2026 | 4.29 | 4.19 | 4.19 | 4.29 | 4.18 | 2.25M |
| September 21, 2026 | 4.27 | 4.27 | 4.27 | 4.29 | 4.22 | 1.55M |
| September 18, 2026 | 4.29 | 4.28 | 4.28 | 4.36 | 4.24 | 1.12M |
| September 17, 2026 | 4.35 | 4.26 | 4.26 | 4.35 | 4.2 | 1.56M |
| September 16, 2026 | 4.2 | 4.3 | 4.3 | 4.34 | 4.12 | 2.41M |
| September 15, 2026 | 4.35 | 4.2 | 4.2 | 4.36 | 4.14 | 2.12M |
| September 11, 2026 | 4.52 | 4.4 | 4.4 | 4.52 | 4.3 | 2.64M |
| September 10, 2026 | 4.41 | 4.51 | 4.51 | 4.57 | 4.4 | 1.68M |
| September 09, 2026 | 4.52 | 4.46 | 4.46 | 4.56 | 4.39 | 2.69M |
| September 08, 2026 | 4.61 | 4.56 | 4.56 | 4.62 | 4.52 | 2.17M |
| September 07, 2026 | 4.62 | 4.61 | 4.61 | 4.63 | 4.55 | 2.23M |
| September 04, 2026 | 4.52 | 4.6 | 4.6 | 4.64 | 4.52 | 1.56M |
| September 03, 2026 | 4.64 | 4.52 | 4.52 | 4.74 | 4.5 | 2.31M |
| September 02, 2026 | 4.6 | 4.65 | 4.65 | 4.72 | 4.57 | 2.07M |
| September 01, 2026 | 4.6 | 4.61 | 4.61 | 4.66 | 4.53 | 2.22M |
| August 31, 2026 | 4.55 | 4.6 | 4.6 | 4.72 | 4.54 | 3.27M |
| August 28, 2026 | 4.38 | 4.54 | 4.54 | 4.63 | 4.38 | 2.62M |
| August 27, 2026 | 4.5 | 4.43 | 4.43 | 4.5 | 4.38 | 2.24M |
| August 26, 2026 | 4.34 | 4.49 | 4.49 | 4.54 | 4.28 | 3.3M |
| August 25, 2026 | 4.15 | 4.32 | 4.32 | 4.34 | 4.12 | 2.14M |
| August 24, 2026 | 4.26 | 4.15 | 4.15 | 4.26 | 4.1 | 2.13M |
| August 21, 2026 | 4.09 | 4.26 | 4.26 | 4.26 | 4.08 | 1.96M |
| August 20, 2026 | 4.05 | 4.15 | 4.15 | 4.15 | 4.05 | 2.14M |
| August 19, 2026 | 4.25 | 4.05 | 4.05 | 4.26 | 4.05 | 4.21M |
| August 18, 2026 | 4.39 | 4.31 | 4.31 | 4.47 | 4.31 | 1.59M |
| August 17, 2026 | 4.28 | 4.4 | 4.4 | 4.41 | 4.23 | 2.05M |
| August 14, 2026 | 4.28 | 4.28 | 4.28 | 4.34 | 4.21 | 1.85M |
| August 13, 2026 | 4.44 | 4.22 | 4.22 | 4.46 | 4.22 | 2.88M |
| August 12, 2026 | 4.33 | 4.4 | 4.4 | 4.45 | 4.32 | 1.58M |
| August 11, 2026 | 4.29 | 4.32 | 4.32 | 4.36 | 4.26 | 1.68M |
| August 10, 2026 | 4.18 | 4.31 | 4.31 | 4.31 | 4.13 | 1.71M |
| August 07, 2026 | 4.29 | 4.17 | 4.17 | 4.34 | 4.1 | 2.33M |
| August 06, 2026 | 4.21 | 4.25 | 4.25 | 4.28 | 4.14 | 2.28M |
| August 05, 2026 | 4.15 | 4.24 | 4.24 | 4.25 | 4.08 | 2.86M |
| August 04, 2026 | 4.21 | 4.13 | 4.13 | 4.26 | 4.1 | 3.06M |
| August 03, 2026 | 4 | 4.21 | 4.21 | 4.22 | 3.93 | 3.65M |
| July 31, 2026 | 3.76 | 3.98 | 3.98 | 3.98 | 3.73 | 3.63M |
| July 30, 2026 | 3.74 | 3.73 | 3.73 | 3.87 | 3.68 | 3.9M |
| July 29, 2026 | 3.71 | 3.74 | 3.74 | 3.85 | 3.71 | 3.24M |
| July 28, 2026 | 3.69 | 3.71 | 3.71 | 3.8 | 3.66 | 3.09M |
| July 27, 2026 | 3.63 | 3.68 | 3.68 | 3.78 | 3.61 | 4.17M |
| July 23, 2026 | 3.36 | 3.6 | 3.6 | 3.62 | 3.32 | 3.6M |
| July 22, 2026 | 3.44 | 3.36 | 3.36 | 3.51 | 3.33 | 2.72M |
| July 21, 2026 | 3.45 | 3.42 | 3.42 | 3.49 | 3.15 | 5.02M |
| July 20, 2026 | 3.81 | 3.48 | 3.48 | 3.89 | 3.43 | 4.51M |
AD
