Jikai Equipment Manufacturing Co., Ltd. (002691.SZ) SHZ

8.49

+0.06(+0.71%)

Updated at December 05 11:57AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20258.718.438.438.718.339.36M
December 03, 20258.78.478.478.78.4310.62M
December 02, 20258.88.658.658.818.5310.97M
December 01, 20258.768.88.88.918.7310.23M
November 28, 20258.718.768.768.778.6111.31M
November 27, 20258.718.78.78.88.6314.19M
November 26, 20259.078.728.729.138.6921.17M
November 25, 20258.969.079.079.188.8729.73M
November 24, 20258.918.848.849.18.4329.83M
November 21, 20259.89.129.1210.489.1237.06M
November 20, 202510.6610.1310.1310.729.839.06M
November 19, 202510.710.410.410.769.9556.89M
November 18, 20251011.0611.0611.069.5274.11M
November 17, 202510.3510.0510.0511.141056.13M
November 14, 202510.4310.5910.5911.0810.1959.65M
November 13, 20258.4411.3211.3211.328.4483.42M
November 12, 202510.2910.2910.2910.299.9830.11M
November 11, 20258.529.359.359.358.4115.25M
November 10, 20258.488.58.58.538.44.92M
November 07, 20258.448.498.498.548.415.47M
November 06, 20258.658.498.498.668.446.23M
November 05, 20258.418.628.628.658.349.65M
November 04, 20258.48.438.438.58.338.34M
November 03, 20258.538.438.438.628.3715.03M
October 31, 20258.38.368.368.788.2323.07M
October 30, 20258.048.318.318.67.9523.2M
October 29, 20258.048.078.078.117.917.17M
October 28, 20258.168.118.118.28.095.43M
October 27, 20258.28.178.178.238.028.95M
October 24, 20258.348.258.258.48.26.77M
October 23, 20258.328.358.358.438.2111.32M
October 22, 20258.148.378.378.738.0919.8M
October 21, 20257.988.148.148.217.8510.61M
October 20, 20257.867.947.9487.786.18M
October 17, 202587.777.778.077.769.15M
October 16, 20258.16888.247.9610.01M
October 15, 20258.18.168.168.27.9910.66M
October 14, 20258.288.028.028.357.9913.62M
October 13, 20257.98.28.28.257.917.46M
October 10, 20257.978.298.298.597.9733.89M
October 09, 20259.068.868.869.698.847.25M
September 30, 20258.068.818.818.81822.03M
September 29, 20257.928.018.018.027.754.28M
September 26, 20257.957.967.968.047.854.72M
September 25, 20258.017.997.998.097.934.66M
September 24, 20257.858.048.048.077.767.79M
September 23, 20258.047.857.858.047.629.39M
September 22, 20258.188.028.028.1987.45M
September 19, 20258.98.178.178.98.0910.94M
September 18, 20258.588.518.518.698.498.81M
September 17, 20258.78.628.628.88.69.24M
September 16, 20258.698.748.748.748.69.25M
September 15, 20258.98.688.688.98.6511.89M
September 12, 20258.98.928.9298.8210.89M
September 11, 20258.968.958.958.998.813.75M
September 10, 20258.889.139.139.498.7122.3M
September 09, 20259.39.039.039.38.9622.11M
September 08, 20259.549.489.489.89.3220.97M
September 05, 20259.659.739.739.99.4431.94M
September 04, 20259.359.789.789.99.1642.97M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved