Yuan Cheng Cable Co.,Ltd. (002692.SZ) SHZ

5.87

-0.15(-2.49%)

Updated at September 08 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20255.716.026.026.225.6263.42M
September 04, 202565.875.876.265.7166.44M
September 03, 20255.945.835.836.015.7650.44M
September 02, 20255.965.915.916.065.8357M
September 01, 20256.095.995.996.185.8986.25M
August 29, 20255.656.146.146.145.669.1M
August 28, 20255.675.585.585.735.450M
August 27, 20255.825.635.635.865.6363.24M
August 26, 20255.655.895.896.035.55100.58M
August 25, 20255.75.825.826.25.6145.72M
August 22, 20255.125.645.645.645.1267M
August 21, 20255.175.135.135.185.111.78M
August 20, 20255.125.175.175.175.113.52M
August 19, 20255.095.125.125.135.0614.38M
August 18, 20255.025.075.075.115.0213.23M
August 15, 20254.945.025.025.064.9313.31M
August 14, 20255.094.944.945.14.9313.23M
August 13, 20255.125.085.085.145.0710.37M
August 12, 20255.125.15.15.135.058.95M
August 11, 20255.085.115.115.125.0711.98M
August 08, 20255.035.065.065.0759.6M
August 07, 20255.085.035.035.0858.17M
August 06, 202555.065.065.074.9712.08M
August 05, 20254.955.015.015.014.957.39M
August 04, 20254.864.974.974.974.857.19M
August 01, 20254.864.914.914.924.868.91M
July 31, 20254.994.864.865.014.8516.15M
July 30, 20255.084.994.995.094.9712.8M
July 29, 20255.095.065.065.125.0210.43M
July 28, 20255.125.115.115.155.0912.78M
July 25, 20255.195.085.085.225.0728.88M
July 24, 20255.215.245.245.395.1247.07M
July 23, 20255.255.255.255.285.1222.01M
July 22, 20255.215.235.235.265.1226.16M
July 21, 20255.025.25.25.35533.21M
July 18, 20254.994.974.9754.938.57M
July 17, 20254.954.984.984.994.937.7M
July 16, 20254.924.954.9554.98.11M
July 15, 20254.984.914.9154.8810.13M
July 14, 20254.975.015.015.024.9510.29M
July 11, 20254.984.974.975.014.8916.74M
July 10, 20255.024.994.995.14.9422.19M
July 09, 20255.035.035.035.085.0111.39M
July 08, 20254.965.055.055.064.9315.62M
July 07, 20254.844.964.964.974.811.5M
July 04, 20254.944.874.874.954.867.67M
July 03, 20254.944.954.954.984.919.65M
July 02, 20254.934.954.9554.9214.2M
July 01, 20254.964.914.914.964.8410.75M
June 30, 20254.914.944.944.954.8810.15M
June 27, 20254.844.884.884.894.828.88M
June 26, 20254.874.834.834.914.839.9M
June 25, 20254.864.874.874.924.7911.93M
June 24, 20254.754.854.854.874.7312.32M
June 23, 20254.634.734.734.754.598.87M
June 20, 20254.74.654.654.734.639.43M
June 19, 20254.84.664.664.844.6413.04M
June 18, 20254.854.814.814.874.7611.68M
June 17, 20254.924.874.874.934.848.98M
June 16, 20254.914.94.94.964.898.24M