Yuan Cheng Cable Co.,Ltd. (002692.SZ) SHZ

4.63

-0.06(-1.28%)

Updated at June 02 03:04PM

Currency In CNY

002692.SZ Historical Return

If you invested ¥1000 in Yuan Cheng Cable Co.,Ltd. (002692.SZ) 10 years ago, it would be worth ¥603.65 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,671.48, while ¥1000 invested 1 year ago would be worth ¥907.84. This corresponds to total returns of -39.63%, 67.15%, -9.22%, respectively, with annualized returns of -4.92%, 10.81%, -9.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002692.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	4.73	4.63	4.63	4.74	4.54	11.51M
June 01, 2026	4.54	4.69	4.69	4.76	4.54	15.44M
May 29, 2026	4.86	4.56	4.56	4.86	4.52	23.87M
May 28, 2026	4.73	4.84	4.84	4.87	4.7	17.21M
May 27, 2026	4.88	4.72	4.72	4.91	4.7	20.21M
May 26, 2026	5.07	4.9	4.9	5.11	4.86	24.17M
May 25, 2026	5.24	5.13	5.13	5.28	5.06	12.74M
May 22, 2026	5.15	5.2	5.2	5.21	5.06	13.92M
May 21, 2026	5.49	5.05	5.05	5.49	5.05	19.35M
May 20, 2026	5.45	5.36	5.36	5.45	5.22	14.3M
May 19, 2026	5.41	5.44	5.44	5.53	5.35	12.15M
May 18, 2026	5.49	5.39	5.39	5.49	5.32	19.89M
May 15, 2026	5.46	5.51	5.51	5.59	5.3	23.39M
May 14, 2026	5.75	5.47	5.47	5.78	5.47	24.05M
May 13, 2026	5.63	5.72	5.72	5.79	5.56	26.73M
May 12, 2026	5.61	5.64	5.64	5.71	5.49	27.28M
May 11, 2026	5.81	5.64	5.64	5.83	5.61	28.37M
May 08, 2026	5.85	5.79	5.79	5.85	5.75	21.01M
May 07, 2026	5.71	5.86	5.86	5.86	5.69	30.5M
May 06, 2026	5.77	5.7	5.7	5.77	5.56	25.43M
April 30, 2026	5.77	5.61	5.61	5.83	5.48	35.44M
April 29, 2026	5.75	5.81	5.81	5.87	5.74	23.54M
April 28, 2026	6.01	5.8	5.8	6.03	5.77	31.57M
April 27, 2026	6.16	6.03	6.03	6.16	5.76	44.37M
April 24, 2026	6.54	6.16	6.16	6.56	6.09	69.88M
April 23, 2026	6.95	6.69	6.69	7.19	6.67	66.71M
April 22, 2026	6.91	7.02	7.02	7.09	6.83	82.7M
April 21, 2026	7.07	6.92	6.92	7.07	6.85	104.48M
April 20, 2026	6.63	7.26	7.26	7.26	6.56	82.17M
April 17, 2026	6.3	6.6	6.6	6.92	6.29	83.31M
April 16, 2026	6.43	6.45	6.45	6.46	6.25	78.9M
April 15, 2026	6.91	6.61	6.61	6.91	6.51	118.66M
April 14, 2026	6.33	6.94	6.94	6.94	6.3	64.07M
April 13, 2026	6.36	6.31	6.31	6.37	6.15	45.92M
April 10, 2026	6.33	6.38	6.38	6.58	6.18	69.27M
April 09, 2026	6.25	6.28	6.28	6.62	6.11	93.16M
April 08, 2026	5.85	6.15	6.15	6.3	5.8	70.25M
April 07, 2026	5.67	5.73	5.73	5.87	5.65	24.68M
April 03, 2026	6.03	5.66	5.66	6.04	5.63	35.28M
April 02, 2026	5.96	5.97	5.97	6.08	5.89	41.59M
April 01, 2026	6.1	5.98	5.98	6.16	5.94	50.53M
March 31, 2026	5.88	6.07	6.07	6.16	5.81	66.22M
March 30, 2026	5.83	5.88	5.88	5.92	5.72	38.03M
March 27, 2026	5.88	5.91	5.91	5.98	5.68	76.32M
March 26, 2026	5.42	5.98	5.98	5.98	5.41	32.23M
March 25, 2026	5.34	5.44	5.44	5.51	5.34	24.25M
March 24, 2026	5.18	5.35	5.35	5.36	5.1	31.92M
March 23, 2026	5.35	5.04	5.04	5.37	5.01	33M
March 20, 2026	5.7	5.47	5.47	5.88	5.46	40M
March 19, 2026	5.77	5.7	5.7	5.88	5.64	38.08M
March 18, 2026	5.91	5.85	5.85	6.09	5.76	46.97M
March 17, 2026	6.02	5.89	5.89	6.06	5.87	51.04M
March 16, 2026	6.14	6.09	6.09	6.21	6	97.92M
March 13, 2026	5.86	6.23	6.23	6.46	5.73	119M
March 12, 2026	5.9	5.87	5.87	5.92	5.77	28.09M
March 11, 2026	5.95	5.93	5.93	6.01	5.89	26.44M
March 10, 2026	5.84	5.93	5.96	6.01	5.84	15.44M
March 09, 2026	5.81	5.93	5.93	5.96	5.74	32.13M
March 06, 2026	5.84	5.87	5.87	5.94	5.81	26.6M
March 05, 2026	5.73	5.83	5.83	5.93	5.7	28.91M