Yuan Cheng Cable Co.,Ltd. (002692.SZ) SHZ
4.63
-0.06(-1.28%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
002692.SZ Historical Return
If you invested ¥1000 in Yuan Cheng Cable Co.,Ltd. (002692.SZ) 10 years ago, it would be worth ¥603.65 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,671.48, while ¥1000 invested 1 year ago would be worth ¥907.84. This corresponds to total returns of -39.63%, 67.15%, -9.22%, respectively, with annualized returns of -4.92%, 10.81%, -9.22%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
002692.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 4.73 | 4.63 | 4.63 | 4.74 | 4.54 | 11.51M |
| June 01, 2026 | 4.54 | 4.69 | 4.69 | 4.76 | 4.54 | 15.44M |
| May 29, 2026 | 4.86 | 4.56 | 4.56 | 4.86 | 4.52 | 23.87M |
| May 28, 2026 | 4.73 | 4.84 | 4.84 | 4.87 | 4.7 | 17.21M |
| May 27, 2026 | 4.88 | 4.72 | 4.72 | 4.91 | 4.7 | 20.21M |
| May 26, 2026 | 5.07 | 4.9 | 4.9 | 5.11 | 4.86 | 24.17M |
| May 25, 2026 | 5.24 | 5.13 | 5.13 | 5.28 | 5.06 | 12.74M |
| May 22, 2026 | 5.15 | 5.2 | 5.2 | 5.21 | 5.06 | 13.92M |
| May 21, 2026 | 5.49 | 5.05 | 5.05 | 5.49 | 5.05 | 19.35M |
| May 20, 2026 | 5.45 | 5.36 | 5.36 | 5.45 | 5.22 | 14.3M |
| May 19, 2026 | 5.41 | 5.44 | 5.44 | 5.53 | 5.35 | 12.15M |
| May 18, 2026 | 5.49 | 5.39 | 5.39 | 5.49 | 5.32 | 19.89M |
| May 15, 2026 | 5.46 | 5.51 | 5.51 | 5.59 | 5.3 | 23.39M |
| May 14, 2026 | 5.75 | 5.47 | 5.47 | 5.78 | 5.47 | 24.05M |
| May 13, 2026 | 5.63 | 5.72 | 5.72 | 5.79 | 5.56 | 26.73M |
| May 12, 2026 | 5.61 | 5.64 | 5.64 | 5.71 | 5.49 | 27.28M |
| May 11, 2026 | 5.81 | 5.64 | 5.64 | 5.83 | 5.61 | 28.37M |
| May 08, 2026 | 5.85 | 5.79 | 5.79 | 5.85 | 5.75 | 21.01M |
| May 07, 2026 | 5.71 | 5.86 | 5.86 | 5.86 | 5.69 | 30.5M |
| May 06, 2026 | 5.77 | 5.7 | 5.7 | 5.77 | 5.56 | 25.43M |
| April 30, 2026 | 5.77 | 5.61 | 5.61 | 5.83 | 5.48 | 35.44M |
| April 29, 2026 | 5.75 | 5.81 | 5.81 | 5.87 | 5.74 | 23.54M |
| April 28, 2026 | 6.01 | 5.8 | 5.8 | 6.03 | 5.77 | 31.57M |
| April 27, 2026 | 6.16 | 6.03 | 6.03 | 6.16 | 5.76 | 44.37M |
| April 24, 2026 | 6.54 | 6.16 | 6.16 | 6.56 | 6.09 | 69.88M |
| April 23, 2026 | 6.95 | 6.69 | 6.69 | 7.19 | 6.67 | 66.71M |
| April 22, 2026 | 6.91 | 7.02 | 7.02 | 7.09 | 6.83 | 82.7M |
| April 21, 2026 | 7.07 | 6.92 | 6.92 | 7.07 | 6.85 | 104.48M |
| April 20, 2026 | 6.63 | 7.26 | 7.26 | 7.26 | 6.56 | 82.17M |
| April 17, 2026 | 6.3 | 6.6 | 6.6 | 6.92 | 6.29 | 83.31M |
| April 16, 2026 | 6.43 | 6.45 | 6.45 | 6.46 | 6.25 | 78.9M |
| April 15, 2026 | 6.91 | 6.61 | 6.61 | 6.91 | 6.51 | 118.66M |
| April 14, 2026 | 6.33 | 6.94 | 6.94 | 6.94 | 6.3 | 64.07M |
| April 13, 2026 | 6.36 | 6.31 | 6.31 | 6.37 | 6.15 | 45.92M |
| April 10, 2026 | 6.33 | 6.38 | 6.38 | 6.58 | 6.18 | 69.27M |
| April 09, 2026 | 6.25 | 6.28 | 6.28 | 6.62 | 6.11 | 93.16M |
| April 08, 2026 | 5.85 | 6.15 | 6.15 | 6.3 | 5.8 | 70.25M |
| April 07, 2026 | 5.67 | 5.73 | 5.73 | 5.87 | 5.65 | 24.68M |
| April 03, 2026 | 6.03 | 5.66 | 5.66 | 6.04 | 5.63 | 35.28M |
| April 02, 2026 | 5.96 | 5.97 | 5.97 | 6.08 | 5.89 | 41.59M |
| April 01, 2026 | 6.1 | 5.98 | 5.98 | 6.16 | 5.94 | 50.53M |
| March 31, 2026 | 5.88 | 6.07 | 6.07 | 6.16 | 5.81 | 66.22M |
| March 30, 2026 | 5.83 | 5.88 | 5.88 | 5.92 | 5.72 | 38.03M |
| March 27, 2026 | 5.88 | 5.91 | 5.91 | 5.98 | 5.68 | 76.32M |
| March 26, 2026 | 5.42 | 5.98 | 5.98 | 5.98 | 5.41 | 32.23M |
| March 25, 2026 | 5.34 | 5.44 | 5.44 | 5.51 | 5.34 | 24.25M |
| March 24, 2026 | 5.18 | 5.35 | 5.35 | 5.36 | 5.1 | 31.92M |
| March 23, 2026 | 5.35 | 5.04 | 5.04 | 5.37 | 5.01 | 33M |
| March 20, 2026 | 5.7 | 5.47 | 5.47 | 5.88 | 5.46 | 40M |
| March 19, 2026 | 5.77 | 5.7 | 5.7 | 5.88 | 5.64 | 38.08M |
| March 18, 2026 | 5.91 | 5.85 | 5.85 | 6.09 | 5.76 | 46.97M |
| March 17, 2026 | 6.02 | 5.89 | 5.89 | 6.06 | 5.87 | 51.04M |
| March 16, 2026 | 6.14 | 6.09 | 6.09 | 6.21 | 6 | 97.92M |
| March 13, 2026 | 5.86 | 6.23 | 6.23 | 6.46 | 5.73 | 119M |
| March 12, 2026 | 5.9 | 5.87 | 5.87 | 5.92 | 5.77 | 28.09M |
| March 11, 2026 | 5.95 | 5.93 | 5.93 | 6.01 | 5.89 | 26.44M |
| March 10, 2026 | 5.84 | 5.93 | 5.96 | 6.01 | 5.84 | 15.44M |
| March 09, 2026 | 5.81 | 5.93 | 5.93 | 5.96 | 5.74 | 32.13M |
| March 06, 2026 | 5.84 | 5.87 | 5.87 | 5.94 | 5.81 | 26.6M |
| March 05, 2026 | 5.73 | 5.83 | 5.83 | 5.93 | 5.7 | 28.91M |
