Yuan Cheng Cable Co.,Ltd. (002692.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002692.SZ Historical Return
If you invested ¥1000 in Yuan Cheng Cable Co.,Ltd. (002692.SZ) 10 years ago, it would be worth ¥325.13 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,448.63, while ¥1000 invested 1 year ago would be worth ¥779.01. This corresponds to total returns of -67.49%, 44.86%, -22.1%, respectively, with annualized returns of -10.63%, 7.69%, -22.1%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002692.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 4.31 | 4.37 | 4.37 | 4.48 | 4.26 | 32.39M |
| October 20, 2026 | 4.42 | 4.31 | 4.31 | 4.43 | 4.25 | 41.69M |
| October 19, 2026 | 4.1 | 4.37 | 4.37 | 4.44 | 4.07 | 78.22M |
| October 16, 2026 | 3.96 | 4.2 | 4.2 | 4.3 | 3.85 | 98.3M |
| October 15, 2026 | 4.15 | 4 | 4 | 4.24 | 4 | 78.05M |
| October 14, 2026 | 4.76 | 4.44 | 4.44 | 4.86 | 4.44 | 109.37M |
| October 13, 2026 | 5.76 | 4.93 | 4.93 | 5.76 | 4.89 | 154.66M |
| October 12, 2026 | 4.98 | 5.24 | 5.24 | 5.24 | 4.66 | 53.44M |
| October 09, 2026 | 4.35 | 4.76 | 4.76 | 4.76 | 4.35 | 17.25M |
| October 08, 2026 | 4.23 | 4.33 | 4.33 | 4.39 | 4.21 | 13.58M |
| September 30, 2026 | 4.33 | 4.22 | 4.22 | 4.33 | 4.18 | 7.89M |
| September 29, 2026 | 4.24 | 4.29 | 4.29 | 4.33 | 4.2 | 9.02M |
| September 28, 2026 | 4.29 | 4.24 | 4.24 | 4.3 | 4.18 | 9.77M |
| September 24, 2026 | 4.24 | 4.29 | 4.29 | 4.32 | 4.2 | 7.14M |
| September 23, 2026 | 4.35 | 4.27 | 4.27 | 4.41 | 4.23 | 11.39M |
| September 22, 2026 | 4.35 | 4.4 | 4.4 | 4.56 | 4.28 | 18.3M |
| September 21, 2026 | 4.29 | 4.33 | 4.33 | 4.33 | 4.28 | 9.11M |
| September 18, 2026 | 4.35 | 4.28 | 4.28 | 4.38 | 4.26 | 9.74M |
| September 17, 2026 | 4.36 | 4.31 | 4.31 | 4.37 | 4.25 | 9.63M |
| September 16, 2026 | 4.31 | 4.35 | 4.35 | 4.4 | 4.26 | 9.71M |
| September 15, 2026 | 4.42 | 4.29 | 4.29 | 4.43 | 4.28 | 11.57M |
| September 11, 2026 | 4.27 | 4.47 | 4.47 | 4.64 | 4.27 | 19.54M |
| September 10, 2026 | 4.48 | 4.53 | 4.53 | 4.7 | 4.38 | 27.54M |
| September 09, 2026 | 4.42 | 4.47 | 4.47 | 4.59 | 4.4 | 20.58M |
| September 08, 2026 | 4.32 | 4.42 | 4.42 | 4.45 | 4.28 | 12.46M |
| September 07, 2026 | 4.22 | 4.31 | 4.31 | 4.33 | 4.21 | 9.32M |
| September 04, 2026 | 4.27 | 4.25 | 4.25 | 4.32 | 4.21 | 9M |
| September 03, 2026 | 4.31 | 4.25 | 4.25 | 4.34 | 4.22 | 8.06M |
| September 02, 2026 | 4.28 | 4.29 | 4.29 | 4.33 | 4.25 | 9.6M |
| September 01, 2026 | 4.33 | 4.3 | 4.3 | 4.36 | 4.26 | 8.88M |
| August 31, 2026 | 4.28 | 4.33 | 4.33 | 4.34 | 4.26 | 7.02M |
| August 28, 2026 | 4.28 | 4.3 | 4.3 | 4.34 | 4.25 | 8.97M |
| August 27, 2026 | 4.31 | 4.28 | 4.28 | 4.31 | 4.24 | 7.3M |
| August 26, 2026 | 4.25 | 4.31 | 4.31 | 4.35 | 4.23 | 10.56M |
| August 25, 2026 | 4.15 | 4.26 | 4.26 | 4.3 | 4.14 | 11.02M |
| August 24, 2026 | 4.22 | 4.18 | 4.18 | 4.32 | 4.13 | 13.95M |
| August 21, 2026 | 4.14 | 4.29 | 4.29 | 4.3 | 4.08 | 16.09M |
| August 20, 2026 | 4.12 | 4.17 | 4.17 | 4.18 | 4.07 | 10.03M |
| August 19, 2026 | 4.12 | 4.08 | 4.08 | 4.2 | 4.07 | 17.12M |
| August 18, 2026 | 4.2 | 4.14 | 4.14 | 4.23 | 4.1 | 15.07M |
| August 17, 2026 | 4.21 | 4.22 | 4.22 | 4.24 | 4.12 | 8.92M |
| August 14, 2026 | 4.23 | 4.2 | 4.2 | 4.25 | 4.14 | 9.22M |
| August 13, 2026 | 4.28 | 4.24 | 4.24 | 4.32 | 4.22 | 11.19M |
| August 12, 2026 | 4.14 | 4.28 | 4.28 | 4.33 | 4.13 | 12.1M |
| August 11, 2026 | 4.2 | 4.15 | 4.15 | 4.2 | 4.06 | 9.42M |
| August 10, 2026 | 4.07 | 4.19 | 4.19 | 4.2 | 4.02 | 13.92M |
| August 07, 2026 | 4.07 | 4.04 | 4.04 | 4.07 | 3.96 | 11.47M |
| August 06, 2026 | 4.05 | 4.07 | 4.07 | 4.07 | 3.97 | 12.29M |
| August 05, 2026 | 4.09 | 4.05 | 4.05 | 4.18 | 3.98 | 15.87M |
| August 04, 2026 | 4.1 | 4.07 | 4.07 | 4.13 | 4.04 | 13.92M |
| August 03, 2026 | 3.91 | 4.06 | 4.06 | 4.07 | 3.9 | 20.48M |
| July 31, 2026 | 3.78 | 3.9 | 3.9 | 4.09 | 3.75 | 25.68M |
| July 30, 2026 | 3.81 | 3.74 | 3.74 | 3.93 | 3.72 | 15.52M |
| July 29, 2026 | 3.79 | 3.84 | 3.84 | 3.91 | 3.75 | 12.37M |
| July 28, 2026 | 3.76 | 3.78 | 3.78 | 3.8 | 3.72 | 11.45M |
| July 27, 2026 | 3.58 | 3.76 | 3.76 | 3.77 | 3.55 | 17.6M |
| July 23, 2026 | 3.41 | 3.66 | 3.66 | 3.68 | 3.4 | 26.35M |
| July 22, 2026 | 3.45 | 3.42 | 3.42 | 3.55 | 3.39 | 13.75M |
| July 21, 2026 | 3.52 | 3.49 | 3.49 | 3.54 | 3.33 | 20.53M |
| July 20, 2026 | 3.64 | 3.54 | 3.54 | 3.75 | 3.45 | 18.72M |
AD
