Yuan Cheng Cable Co.,Ltd. (002692.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002692.SZ Historical Return
If you invested ¥1000 in Yuan Cheng Cable Co.,Ltd. (002692.SZ) 10 years ago, it would be worth ¥456.03 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,251.72, while ¥1000 invested 1 year ago would be worth ¥724.55. This corresponds to total returns of -54.4%, 25.17%, -27.54%, respectively, with annualized returns of -7.55%, 4.59%, -27.54%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002692.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 3.64 | 3.78 | 3.78 | 3.89 | 3.55 | 18.67M |
| July 09, 2026 | 3.61 | 3.64 | 3.64 | 3.7 | 3.52 | 12.39M |
| July 08, 2026 | 3.78 | 3.64 | 3.64 | 3.78 | 3.61 | 11.5M |
| July 07, 2026 | 3.8 | 3.72 | 3.72 | 3.91 | 3.69 | 13.66M |
| July 06, 2026 | 3.9 | 3.79 | 3.79 | 3.94 | 3.75 | 15.14M |
| July 03, 2026 | 3.84 | 3.9 | 3.9 | 3.94 | 3.78 | 17.57M |
| July 02, 2026 | 3.84 | 3.81 | 3.81 | 3.95 | 3.79 | 15.56M |
| July 01, 2026 | 3.76 | 3.85 | 3.85 | 3.93 | 3.73 | 17.4M |
| June 30, 2026 | 3.74 | 3.77 | 3.77 | 3.79 | 3.65 | 14.41M |
| June 29, 2026 | 3.74 | 3.71 | 3.71 | 3.75 | 3.55 | 16.53M |
| June 26, 2026 | 3.79 | 3.7 | 3.7 | 3.82 | 3.69 | 14.11M |
| June 25, 2026 | 3.95 | 3.82 | 3.82 | 3.95 | 3.79 | 15.75M |
| June 24, 2026 | 4.06 | 3.94 | 3.94 | 4.08 | 3.88 | 16.42M |
| June 23, 2026 | 4.11 | 4.1 | 4.1 | 4.2 | 4.07 | 16.75M |
| June 22, 2026 | 4.02 | 4.1 | 4.1 | 4.11 | 3.89 | 16.17M |
| June 18, 2026 | 4.12 | 4.05 | 4.05 | 4.12 | 3.98 | 16.71M |
| June 17, 2026 | 4.29 | 4.14 | 4.14 | 4.29 | 4.1 | 15.73M |
| June 16, 2026 | 4.2 | 4.29 | 4.29 | 4.32 | 4.13 | 15.97M |
| June 15, 2026 | 4.17 | 4.21 | 4.21 | 4.32 | 4.15 | 13.77M |
| June 12, 2026 | 4.15 | 4.15 | 4.15 | 4.24 | 4.07 | 15.92M |
| June 11, 2026 | 4.13 | 4.11 | 4.11 | 4.22 | 4.07 | 11.66M |
| June 10, 2026 | 4.29 | 4.19 | 4.19 | 4.35 | 4.11 | 16.29M |
| June 09, 2026 | 4.33 | 4.36 | 4.36 | 4.4 | 4.24 | 13.52M |
| June 08, 2026 | 4.47 | 4.33 | 4.33 | 4.71 | 4.28 | 22.45M |
| June 05, 2026 | 4.51 | 4.51 | 4.51 | 4.61 | 4.37 | 20.83M |
| June 04, 2026 | 4.5 | 4.48 | 4.48 | 4.58 | 4.42 | 13.41M |
| June 03, 2026 | 4.62 | 4.55 | 4.55 | 4.64 | 4.49 | 14.1M |
| June 02, 2026 | 4.73 | 4.63 | 4.63 | 4.74 | 4.54 | 11.51M |
| June 01, 2026 | 4.54 | 4.69 | 4.69 | 4.76 | 4.54 | 15.44M |
| May 29, 2026 | 4.86 | 4.56 | 4.56 | 4.86 | 4.52 | 23.87M |
| May 28, 2026 | 4.73 | 4.84 | 4.84 | 4.87 | 4.7 | 17.21M |
| May 27, 2026 | 4.88 | 4.72 | 4.72 | 4.91 | 4.7 | 20.21M |
| May 26, 2026 | 5.07 | 4.9 | 4.9 | 5.11 | 4.86 | 24.17M |
| May 25, 2026 | 5.24 | 5.13 | 5.13 | 5.28 | 5.06 | 12.74M |
| May 22, 2026 | 5.15 | 5.2 | 5.2 | 5.21 | 5.06 | 13.92M |
| May 21, 2026 | 5.49 | 5.05 | 5.05 | 5.49 | 5.05 | 19.35M |
| May 20, 2026 | 5.45 | 5.36 | 5.36 | 5.45 | 5.22 | 14.3M |
| May 19, 2026 | 5.41 | 5.44 | 5.44 | 5.53 | 5.35 | 12.15M |
| May 18, 2026 | 5.49 | 5.39 | 5.39 | 5.49 | 5.32 | 19.89M |
| May 15, 2026 | 5.46 | 5.51 | 5.51 | 5.59 | 5.3 | 23.39M |
| May 14, 2026 | 5.75 | 5.47 | 5.47 | 5.78 | 5.47 | 24.05M |
| May 13, 2026 | 5.63 | 5.72 | 5.72 | 5.79 | 5.56 | 26.73M |
| May 12, 2026 | 5.61 | 5.64 | 5.64 | 5.71 | 5.49 | 27.28M |
| May 11, 2026 | 5.81 | 5.64 | 5.64 | 5.83 | 5.61 | 28.37M |
| May 08, 2026 | 5.85 | 5.79 | 5.79 | 5.85 | 5.75 | 21.01M |
| May 07, 2026 | 5.71 | 5.86 | 5.86 | 5.86 | 5.69 | 30.5M |
| May 06, 2026 | 5.77 | 5.7 | 5.7 | 5.77 | 5.56 | 25.43M |
| April 30, 2026 | 5.77 | 5.61 | 5.61 | 5.83 | 5.48 | 35.44M |
| April 29, 2026 | 5.75 | 5.81 | 5.81 | 5.87 | 5.74 | 23.54M |
| April 28, 2026 | 6.01 | 5.8 | 5.8 | 6.03 | 5.77 | 31.57M |
| April 27, 2026 | 6.16 | 6.03 | 6.03 | 6.16 | 5.76 | 44.37M |
| April 24, 2026 | 6.54 | 6.16 | 6.16 | 6.56 | 6.09 | 69.88M |
| April 23, 2026 | 6.95 | 6.69 | 6.69 | 7.19 | 6.67 | 66.71M |
| April 22, 2026 | 6.91 | 7.02 | 7.02 | 7.09 | 6.83 | 82.7M |
| April 21, 2026 | 7.07 | 6.92 | 6.92 | 7.07 | 6.85 | 104.48M |
| April 20, 2026 | 6.63 | 7.26 | 7.26 | 7.26 | 6.56 | 82.17M |
| April 17, 2026 | 6.3 | 6.6 | 6.6 | 6.92 | 6.29 | 83.31M |
| April 16, 2026 | 6.43 | 6.45 | 6.45 | 6.46 | 6.25 | 78.9M |
| April 15, 2026 | 6.91 | 6.61 | 6.61 | 6.91 | 6.51 | 118.66M |
| April 14, 2026 | 6.33 | 6.94 | 6.94 | 6.94 | 6.3 | 64.07M |
AD
