Hainan Shuangcheng Pharmaceuticals Co., Ltd. (002693.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002693.SZ Historical Return
If you invested ¥1000 in Hainan Shuangcheng Pharmaceuticals Co., Ltd. (002693.SZ) 10 years ago, it would be worth ¥970.62 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,154.59, while ¥1000 invested 1 year ago would be worth ¥1,210.31. This corresponds to total returns of -2.94%, 115.46%, 21.03%, respectively, with annualized returns of -0.3%, 16.58%, 21.03%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002693.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 8.58 | 8.74 | 8.74 | 8.78 | 8.31 | 12.74M |
| June 18, 2026 | 8.76 | 8.72 | 8.72 | 8.88 | 8.56 | 11.96M |
| June 17, 2026 | 8.78 | 8.82 | 8.82 | 9.33 | 8.73 | 13.1M |
| June 16, 2026 | 9 | 8.78 | 8.78 | 9.06 | 8.65 | 12.78M |
| June 15, 2026 | 9.15 | 9.06 | 9.06 | 9.32 | 8.97 | 9.95M |
| June 12, 2026 | 9.17 | 9.17 | 9.17 | 9.3 | 9 | 11M |
| June 11, 2026 | 9.15 | 9 | 9 | 9.18 | 8.75 | 9.12M |
| June 10, 2026 | 9.09 | 9.13 | 9.13 | 9.27 | 8.94 | 13.25M |
| June 09, 2026 | 8.86 | 9.12 | 9.12 | 9.63 | 8.81 | 17.46M |
| June 08, 2026 | 9.07 | 8.83 | 8.83 | 9.26 | 8.71 | 14.16M |
| June 05, 2026 | 9.31 | 9.26 | 9.26 | 9.33 | 9.06 | 10.36M |
| June 04, 2026 | 9.33 | 9.2 | 9.2 | 9.45 | 9.05 | 14.3M |
| June 03, 2026 | 9.41 | 9.44 | 9.44 | 9.58 | 9.3 | 16.32M |
| June 02, 2026 | 9.68 | 9.41 | 9.41 | 9.83 | 9.39 | 19.9M |
| June 01, 2026 | 10.41 | 9.82 | 9.82 | 10.46 | 9.76 | 28.08M |
| May 29, 2026 | 10.31 | 10.67 | 10.67 | 11.34 | 10.3 | 24.3M |
| May 28, 2026 | 10.5 | 10.44 | 10.44 | 10.93 | 10.3 | 27.01M |
| May 27, 2026 | 11.16 | 10.74 | 10.74 | 11.44 | 10.5 | 36.09M |
| May 26, 2026 | 11.61 | 11.5 | 11.5 | 12.43 | 11.02 | 56.8M |
| May 25, 2026 | 11.37 | 11.61 | 11.61 | 11.61 | 10.97 | 40.29M |
| May 21, 2026 | 10.94 | 10.55 | 10.55 | 11.33 | 10.45 | 16.78M |
| May 20, 2026 | 10.41 | 10.98 | 10.98 | 10.99 | 10.34 | 14.79M |
| May 19, 2026 | 10.8 | 10.47 | 10.47 | 10.95 | 10.33 | 13.61M |
| May 18, 2026 | 10.94 | 10.7 | 10.7 | 11.18 | 10.67 | 14.58M |
| May 15, 2026 | 10.67 | 11.11 | 11.11 | 11.36 | 10.31 | 24.79M |
| May 14, 2026 | 10.29 | 10.82 | 10.82 | 10.82 | 10.27 | 21M |
| May 13, 2026 | 10.5 | 10.3 | 10.3 | 10.87 | 10.15 | 25.73M |
| May 12, 2026 | 10.19 | 10.56 | 10.56 | 10.56 | 10.1 | 11.37M |
| May 11, 2026 | 9.96 | 10.06 | 10.06 | 10.06 | 9.23 | 21.69M |
| May 08, 2026 | 9.13 | 9.58 | 9.58 | 9.58 | 9.06 | 15.96M |
| May 07, 2026 | 8.7 | 9.12 | 9.12 | 9.15 | 8.62 | 18.63M |
| May 06, 2026 | 8.55 | 8.71 | 8.71 | 8.88 | 8.55 | 10.69M |
| April 30, 2026 | 8.53 | 8.58 | 8.58 | 8.74 | 8.43 | 13.18M |
| April 29, 2026 | 8.61 | 8.61 | 8.61 | 8.72 | 8.61 | 20.33M |
| April 28, 2026 | 8.78 | 9.06 | 9.06 | 9.23 | 8.71 | 19.76M |
| April 27, 2026 | 8.68 | 8.79 | 8.79 | 8.79 | 8.56 | 10.91M |
| April 24, 2026 | 8.57 | 8.55 | 8.55 | 8.66 | 8.4 | 9.11M |
| April 23, 2026 | 8.86 | 8.61 | 8.61 | 8.96 | 8.52 | 14.21M |
| April 22, 2026 | 8.88 | 8.9 | 8.9 | 8.99 | 8.77 | 16.34M |
| April 21, 2026 | 8.58 | 9.02 | 9.02 | 9.05 | 8.47 | 23.04M |
| April 20, 2026 | 8.8 | 8.62 | 8.62 | 8.91 | 8.54 | 18.6M |
| April 17, 2026 | 8.36 | 8.5 | 8.5 | 8.61 | 8.33 | 14.68M |
| April 16, 2026 | 8.26 | 8.36 | 8.36 | 8.4 | 8.09 | 12.88M |
| April 15, 2026 | 8.35 | 8.33 | 8.33 | 8.46 | 8.27 | 6.68M |
| April 14, 2026 | 8.3 | 8.36 | 8.36 | 8.43 | 8.22 | 7.9M |
| April 13, 2026 | 8 | 8.3 | 8.3 | 8.35 | 7.99 | 10.57M |
| April 10, 2026 | 8.1 | 7.99 | 7.99 | 8.13 | 7.98 | 5.21M |
| April 09, 2026 | 8.04 | 8.02 | 8.02 | 8.17 | 7.96 | 7.02M |
| April 08, 2026 | 7.95 | 8.07 | 8.07 | 8.12 | 7.87 | 6.11M |
| April 07, 2026 | 7.68 | 7.79 | 7.79 | 7.8 | 7.57 | 4.93M |
| April 03, 2026 | 7.9 | 7.68 | 7.68 | 8.01 | 7.62 | 8.97M |
| April 02, 2026 | 8.06 | 7.94 | 7.94 | 8.12 | 7.89 | 8.02M |
| April 01, 2026 | 8.2 | 8.08 | 8.08 | 8.24 | 7.99 | 8.73M |
| March 31, 2026 | 8.25 | 7.97 | 7.97 | 8.63 | 7.92 | 15.48M |
| March 30, 2026 | 8.24 | 8.32 | 8.32 | 8.44 | 8.18 | 10.57M |
| March 27, 2026 | 8.22 | 8.42 | 8.42 | 8.5 | 8.12 | 14.62M |
| March 26, 2026 | 7.9 | 8.26 | 8.26 | 8.31 | 7.9 | 18.63M |
| March 25, 2026 | 7.84 | 7.91 | 7.91 | 8.05 | 7.84 | 11.47M |
| March 24, 2026 | 7.8 | 7.93 | 7.93 | 7.99 | 7.76 | 17.2M |
| March 23, 2026 | 7.72 | 7.61 | 7.61 | 7.92 | 7.53 | 14.16M |
AD
