Hainan Shuangcheng Pharmaceuticals Co., Ltd. (002693.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002693.SZ Historical Return
If you invested ¥1000 in Hainan Shuangcheng Pharmaceuticals Co., Ltd. (002693.SZ) 10 years ago, it would be worth ¥743.55 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,953.39, while ¥1000 invested 1 year ago would be worth ¥1,200.52. This corresponds to total returns of -25.65%, 95.34%, 20.05%, respectively, with annualized returns of -2.92%, 14.35%, 20.05%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002693.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 9.09 | 9.22 | 9.22 | 9.4 | 8.95 | 16.49M |
| September 29, 2026 | 9.03 | 8.96 | 8.96 | 9.15 | 8.94 | 12.1M |
| September 28, 2026 | 9.01 | 9.1 | 9.1 | 9.36 | 8.85 | 15.65M |
| September 24, 2026 | 9.2 | 8.98 | 8.98 | 9.27 | 8.96 | 11.42M |
| September 23, 2026 | 8.93 | 9.2 | 9.2 | 9.41 | 8.93 | 13.48M |
| September 22, 2026 | 9.42 | 9.41 | 9.41 | 9.53 | 9.32 | 24.67M |
| September 21, 2026 | 9.28 | 9.42 | 9.42 | 9.53 | 9.15 | 35.4M |
| September 18, 2026 | 8.51 | 9.22 | 9.22 | 9.8 | 8.51 | 43.34M |
| September 17, 2026 | 8.6 | 8.91 | 8.91 | 8.94 | 8.56 | 14.24M |
| September 16, 2026 | 8.5 | 8.63 | 8.63 | 8.65 | 8.46 | 6.52M |
| September 15, 2026 | 8.7 | 8.55 | 8.55 | 8.71 | 8.54 | 7.42M |
| September 11, 2026 | 8.84 | 8.48 | 8.48 | 8.84 | 8.32 | 9.26M |
| September 10, 2026 | 8.67 | 8.55 | 8.55 | 8.7 | 8.5 | 8.78M |
| September 09, 2026 | 8.84 | 8.74 | 8.74 | 8.9 | 8.66 | 9.5M |
| September 08, 2026 | 8.88 | 8.92 | 8.92 | 8.95 | 8.71 | 10.29M |
| September 07, 2026 | 8.75 | 8.8 | 8.8 | 8.82 | 8.66 | 7M |
| September 04, 2026 | 8.84 | 8.75 | 8.75 | 8.96 | 8.69 | 9.16M |
| September 03, 2026 | 8.92 | 8.8 | 8.8 | 8.97 | 8.77 | 7.33M |
| September 02, 2026 | 9.03 | 8.88 | 8.88 | 9.06 | 8.86 | 10.19M |
| September 01, 2026 | 8.94 | 9.15 | 9.15 | 9.2 | 8.87 | 13.35M |
| August 31, 2026 | 9.02 | 8.93 | 8.93 | 9.03 | 8.8 | 10.16M |
| August 28, 2026 | 9.27 | 9.1 | 9.1 | 9.27 | 9.1 | 12.19M |
| August 27, 2026 | 9.11 | 9.32 | 9.32 | 9.37 | 9.06 | 12.88M |
| August 26, 2026 | 9.14 | 9.16 | 9.16 | 9.48 | 9.11 | 14.66M |
| August 25, 2026 | 8.88 | 9.23 | 9.23 | 9.28 | 8.64 | 21.34M |
| August 24, 2026 | 9.42 | 8.9 | 8.9 | 9.68 | 8.8 | 24.89M |
| August 21, 2026 | 9.68 | 9.41 | 9.41 | 9.92 | 9.29 | 45.92M |
| August 20, 2026 | 9.72 | 9.98 | 9.98 | 10.25 | 9.6 | 56.58M |
| August 19, 2026 | 9.73 | 9.32 | 9.32 | 9.85 | 9.3 | 15.31M |
| August 18, 2026 | 9.98 | 9.85 | 9.85 | 10.04 | 9.77 | 11.18M |
| August 17, 2026 | 9.94 | 9.98 | 9.98 | 10.01 | 9.68 | 14.59M |
| August 14, 2026 | 10.04 | 9.94 | 9.94 | 10.16 | 9.73 | 18.37M |
| August 13, 2026 | 10.01 | 9.97 | 9.97 | 10.19 | 9.75 | 25.71M |
| August 12, 2026 | 9.81 | 10.02 | 10.02 | 10.1 | 9.76 | 21.58M |
| August 11, 2026 | 9.76 | 9.85 | 9.85 | 10.04 | 9.76 | 26.01M |
| August 10, 2026 | 9.9 | 9.95 | 9.95 | 10.08 | 9.75 | 37.32M |
| August 07, 2026 | 9.43 | 9.72 | 9.72 | 9.72 | 9.29 | 36.11M |
| August 06, 2026 | 9.51 | 9.44 | 9.44 | 9.66 | 9.31 | 27.28M |
| August 05, 2026 | 9.69 | 9.51 | 9.51 | 9.77 | 9.45 | 44.06M |
| August 04, 2026 | 8.89 | 9.67 | 9.67 | 9.67 | 8.88 | 29.39M |
| August 03, 2026 | 8.58 | 8.79 | 8.79 | 8.79 | 8.57 | 11.97M |
| July 31, 2026 | 8.36 | 8.59 | 8.59 | 8.63 | 8.33 | 14.83M |
| July 30, 2026 | 8.41 | 8.44 | 8.44 | 8.78 | 8.34 | 15.96M |
| July 29, 2026 | 8.51 | 8.5 | 8.5 | 8.58 | 8.28 | 13.48M |
| July 28, 2026 | 8.46 | 8.45 | 8.45 | 8.89 | 8.44 | 14.01M |
| July 27, 2026 | 8.18 | 8.57 | 8.57 | 8.68 | 8.17 | 15.1M |
| July 23, 2026 | 8.4 | 8.59 | 8.59 | 8.65 | 8.31 | 16.55M |
| July 22, 2026 | 8.51 | 8.51 | 8.51 | 8.94 | 8.4 | 20.79M |
| July 21, 2026 | 8.74 | 8.62 | 8.62 | 8.8 | 7.92 | 31.21M |
| July 20, 2026 | 9.39 | 8.8 | 8.8 | 9.4 | 8.53 | 33.39M |
| July 17, 2026 | 10.26 | 9.47 | 9.47 | 10.36 | 9.47 | 36.75M |
| July 16, 2026 | 10.7 | 10.52 | 10.52 | 10.92 | 10 | 46.44M |
| July 15, 2026 | 10.36 | 10.96 | 10.96 | 11 | 10.33 | 57.57M |
| July 14, 2026 | 10.35 | 10.33 | 10.33 | 10.48 | 9.8 | 36.16M |
| July 13, 2026 | 10.41 | 10.21 | 10.21 | 10.77 | 10.13 | 47.91M |
| July 10, 2026 | 9.41 | 10.45 | 10.45 | 10.45 | 9.31 | 57.45M |
| July 09, 2026 | 9.25 | 9.5 | 9.5 | 9.85 | 8.99 | 23.51M |
| July 08, 2026 | 9.62 | 9.62 | 9.62 | 10.2 | 9.5 | 25.92M |
| July 07, 2026 | 9.81 | 9.54 | 9.54 | 10 | 9.44 | 30.79M |
| July 06, 2026 | 10.02 | 10.12 | 10.12 | 11 | 9.86 | 40.81M |
AD
