Hainan Shuangcheng Pharmaceuticals Co., Ltd. (002693.SZ) SHZ

9.43

+0.02(+0.21%)

Updated at June 03 11:12AM

Currency In CNY

002693.SZ Historical Return

If you invested ¥1000 in Hainan Shuangcheng Pharmaceuticals Co., Ltd. (002693.SZ) 10 years ago, it would be worth ¥989.48 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,224.59, while ¥1000 invested 1 year ago would be worth ¥1,148.96. This corresponds to total returns of -1.05%, 122.46%, 14.9%, respectively, with annualized returns of -0.11%, 17.33%, 14.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002693.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20269.689.419.419.839.3919.9M
June 01, 202610.419.829.8210.469.7628.08M
May 29, 202610.3110.6710.6711.3410.324.3M
May 28, 202610.510.4410.4410.9310.327.01M
May 27, 202611.1610.7410.7411.4410.536.09M
May 26, 202611.6111.511.512.4311.0256.8M
May 25, 202611.3711.6111.6111.6110.9740.29M
May 21, 202610.9410.5510.5511.3310.4516.78M
May 20, 202610.4110.9810.9810.9910.3414.79M
May 19, 202610.810.4710.4710.9510.3313.61M
May 18, 202610.9410.710.711.1810.6714.58M
May 15, 202610.6711.1111.1111.3610.3124.79M
May 14, 202610.2910.8210.8210.8210.2721M
May 13, 202610.510.310.310.8710.1525.73M
May 12, 202610.1910.5610.5610.5610.111.37M
May 11, 20269.9610.0610.0610.069.2321.69M
May 08, 20269.139.589.589.589.0615.96M
May 07, 20268.79.129.129.158.6218.63M
May 06, 20268.558.718.718.888.5510.69M
April 30, 20268.538.588.588.748.4313.18M
April 29, 20268.618.618.618.728.6120.33M
April 28, 20268.789.069.069.238.7119.76M
April 27, 20268.688.798.798.798.5610.91M
April 24, 20268.578.558.558.668.49.11M
April 23, 20268.868.618.618.968.5214.21M
April 22, 20268.888.98.98.998.7716.34M
April 21, 20268.589.029.029.058.4723.04M
April 20, 20268.88.628.628.918.5418.6M
April 17, 20268.368.58.58.618.3314.68M
April 16, 20268.268.368.368.48.0912.88M
April 15, 20268.358.338.338.468.276.68M
April 14, 20268.38.368.368.438.227.9M
April 13, 202688.38.38.357.9910.57M
April 10, 20268.17.997.998.137.985.21M
April 09, 20268.048.028.028.177.967.02M
April 08, 20267.958.078.078.127.876.11M
April 07, 20267.687.797.797.87.574.93M
April 03, 20267.97.687.688.017.628.97M
April 02, 20268.067.947.948.127.898.02M
April 01, 20268.28.088.088.247.998.73M
March 31, 20268.257.977.978.637.9215.48M
March 30, 20268.248.328.328.448.1810.57M
March 27, 20268.228.428.428.58.1214.62M
March 26, 20267.98.268.268.317.918.63M
March 25, 20267.847.917.918.057.8411.47M
March 24, 20267.87.937.937.997.7617.2M
March 23, 20267.727.617.617.927.5314.16M
March 20, 20268.187.937.938.427.8516.74M
March 19, 20268.138.098.098.297.9720.18M
March 18, 20267.938.218.218.217.919.23M
March 17, 20268.17.827.828.167.7719.67M
March 16, 20267.88.058.058.057.7624.84M
March 13, 20267.677.677.677.677.6610.2M
March 12, 20267.327.37.37.357.292.85M
March 11, 20267.337.327.327.357.272.6M
March 10, 20267.157.297.357.367.151.89M
March 09, 20267.187.167.167.197.083.75M
March 06, 20267.157.37.37.317.123.07M
March 05, 20267.157.187.187.257.143.47M
March 04, 20267.587.127.17.586.993.05M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved