Hainan Shuangcheng Pharmaceuticals Co., Ltd. (002693.SZ) SHZ

Currency In CNY

AD

002693.SZ Historical Return

If you invested ¥1000 in Hainan Shuangcheng Pharmaceuticals Co., Ltd. (002693.SZ) 10 years ago, it would be worth ¥864.19 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,115.76, while ¥1000 invested 1 year ago would be worth ¥937.77. This corresponds to total returns of -13.58%, 111.58%, -6.22%, respectively, with annualized returns of -1.45%, 16.16%, -6.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002693.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20268.368.598.598.638.3314.83M
July 30, 20268.418.448.448.788.3415.96M
July 29, 20268.518.58.58.588.2813.48M
July 28, 20268.468.458.458.898.4414.01M
July 27, 20268.188.578.578.688.1715.1M
July 23, 20268.48.598.598.658.3116.55M
July 22, 20268.518.518.518.948.420.79M
July 21, 20268.748.628.628.87.9231.21M
July 20, 20269.398.88.89.48.5333.39M
July 17, 202610.269.479.4710.369.4736.75M
July 16, 202610.710.5210.5210.921046.44M
July 15, 202610.3610.9610.961110.3357.57M
July 14, 202610.3510.3310.3310.489.836.16M
July 13, 202610.4110.2110.2110.7710.1347.91M
July 10, 20269.4110.4510.4510.459.3157.45M
July 09, 20269.259.59.59.858.9923.51M
July 08, 20269.629.629.6210.29.525.92M
July 07, 20269.819.549.54109.4430.79M
July 06, 202610.0210.1210.12119.8640.81M
July 03, 202610.5110.2210.2211.279.9242.35M
July 02, 20269.510.6710.6710.679.536.25M
July 01, 20269.379.79.79.829.2129.42M
June 30, 20269.029.469.469.619.0135.16M
June 29, 20269.039.119.119.118.421.68M
June 26, 20268.478.288.288.598.2610.97M
June 25, 20268.748.478.478.758.2914.31M
June 24, 20268.918.78.78.918.5610.95M
June 23, 20268.668.948.949.128.6112.67M
June 22, 20268.588.748.748.788.3112.74M
June 18, 20268.768.728.728.888.5611.96M
June 17, 20268.788.828.829.338.7313.1M
June 16, 202698.788.789.068.6512.78M
June 15, 20269.159.069.069.328.979.95M
June 12, 20269.179.179.179.3911M
June 11, 20269.15999.188.759.12M
June 10, 20269.099.139.139.278.9413.25M
June 09, 20268.869.129.129.638.8117.46M
June 08, 20269.078.838.839.268.7114.16M
June 05, 20269.319.269.269.339.0610.36M
June 04, 20269.339.29.29.459.0514.3M
June 03, 20269.419.449.449.589.316.32M
June 02, 20269.689.419.419.839.3919.9M
June 01, 202610.419.829.8210.469.7628.08M
May 29, 202610.3110.6710.6711.3410.324.3M
May 28, 202610.510.4410.4410.9310.327.01M
May 27, 202611.1610.7410.7411.4410.536.09M
May 26, 202611.6111.511.512.4311.0256.8M
May 25, 202611.3711.6111.6111.6110.9740.29M
May 21, 202610.9410.5510.5511.3310.4516.78M
May 20, 202610.4110.9810.9810.9910.3414.79M
May 19, 202610.810.4710.4710.9510.3313.61M
May 18, 202610.9410.710.711.1810.6714.58M
May 15, 202610.6711.1111.1111.3610.3124.79M
May 14, 202610.2910.8210.8210.8210.2721M
May 13, 202610.510.310.310.8710.1525.73M
May 12, 202610.1910.5610.5610.5610.111.37M
May 11, 20269.9610.0610.0610.069.2321.69M
May 08, 20269.139.589.589.589.0615.96M
May 07, 20268.79.129.129.158.6218.63M
May 06, 20268.558.718.718.888.5510.69M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved