Goody Science and Technology Co., Ltd. (002694.SZ) SHZ

Currency In CNY

AD

002694.SZ Historical Return

If you invested ¥1000 in Goody Science and Technology Co., Ltd. (002694.SZ) 10 years ago, it would be worth ¥168.05 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥740.88, while ¥1000 invested 1 year ago would be worth ¥406. This corresponds to total returns of -83.2%, -25.91%, -59.4%, respectively, with annualized returns of -16.33%, -5.82%, -59.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002694.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20262.112.142.142.162.053.45M
July 09, 20262.092.12.12.182.053.54M
July 08, 20262.032.112.112.142.033.56M
July 07, 20262.182.042.042.191.995.78M
July 06, 20262.292.172.172.332.145.96M
July 03, 20262.212.312.312.312.184.57M
July 02, 20262.172.242.242.262.145.12M
July 01, 20262.072.152.152.152.055.35M
June 30, 20262.052.052.052.112.012.86M
June 29, 20262.052.042.042.081.953.72M
June 26, 20262.042.052.052.124.62M
June 25, 20262.182.062.062.182.064.65M
June 24, 20262.272.172.172.282.174.89M
June 23, 20262.22.282.282.32.184.14M
June 22, 20262.222.222.222.252.126.43M
June 18, 20262.332.232.232.342.26.12M
June 17, 20262.42.322.322.42.293.54M
June 16, 20262.332.392.392.412.255.84M
June 15, 20262.382.332.332.382.294.04M
June 12, 20262.322.342.342.382.264.91M
June 11, 20262.282.292.292.342.24.82M
June 10, 20262.42.282.282.422.286.41M
June 09, 20262.452.42.42.492.393.99M
June 08, 20262.482.452.452.62.436.34M
June 05, 20262.42.512.512.512.375.38M
June 04, 20262.532.392.392.552.385.49M
June 03, 20262.542.52.52.572.464.86M
June 02, 20262.612.542.542.652.519.81M
June 01, 20262.442.542.542.542.415.07M
May 29, 20262.452.422.422.492.4110.09M
May 28, 20262.262.382.382.382.237.42M
May 27, 20262.312.272.272.352.213M
May 26, 20262.432.322.322.432.328.4M
May 25, 20262.572.442.442.572.437.83M
May 22, 20262.512.562.562.562.494.61M
May 21, 20262.572.52.52.672.488.29M
May 20, 20262.682.612.612.72.589.39M
May 19, 20262.612.72.72.72.596.49M
May 18, 20262.572.62.62.692.556.82M
May 15, 20262.682.592.592.712.569.54M
May 14, 20262.812.682.682.812.6712.88M
May 13, 20262.82.812.812.842.759.1M
May 12, 20262.92.842.842.92.819.68M
May 11, 20263.012.92.93.032.8718.78M
May 08, 20262.842.962.962.992.8319.94M
May 07, 20262.812.852.852.872.7817.6M
May 06, 20262.892.82.82.922.7832.42M
April 30, 20262.882.882.882.982.8843.25M
April 28, 20263.133.033.033.242.9528.11M
April 27, 20262.93.163.163.192.8827.1M
April 24, 20262.852.962.962.992.8418.26M
April 23, 20262.842.862.862.892.8110.48M
April 22, 20262.82.842.842.892.7512.03M
April 21, 20262.862.82.82.912.7813.25M
April 20, 20262.782.842.842.852.6914.51M
April 17, 202632.792.7932.7521.35M
April 16, 20262.942.952.952.972.918.16M
April 15, 20262.982.922.923.012.9113.03M
April 14, 20263.062.992.993.062.969.8M
April 13, 20262.93.023.023.032.8915.03M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved