Goody Science and Technology Co., Ltd. (002694.SZ) SHZ

Currency In CNY

002694.SZ Historical Return

If you invested ¥1000 in Goody Science and Technology Co., Ltd. (002694.SZ) 10 years ago, it would be worth ¥148.06 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥775, while ¥1000 invested 1 year ago would be worth ¥549.89. This corresponds to total returns of -85.19%, -22.5%, -45.01%, respectively, with annualized returns of -17.38%, -4.97%, -45.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002694.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	2.46	2.48	2.48	2.55	2.41	5.46M
September 10, 2026	2.52	2.45	2.45	2.54	2.42	5.8M
September 09, 2026	2.63	2.52	2.52	2.66	2.52	3.65M
September 08, 2026	2.59	2.63	2.63	2.66	2.58	2.59M
September 07, 2026	2.51	2.6	2.6	2.65	2.46	3.76M
September 04, 2026	2.56	2.52	2.52	2.62	2.51	4.26M
September 03, 2026	2.49	2.56	2.56	2.59	2.49	5.98M
September 02, 2026	2.51	2.48	2.48	2.51	2.43	3.51M
September 01, 2026	2.54	2.52	2.52	2.66	2.5	6.12M
August 31, 2026	2.43	2.53	2.53	2.53	2.38	4.39M
August 28, 2026	2.42	2.43	2.43	2.47	2.36	7.01M
August 27, 2026	2.52	2.42	2.42	2.52	2.35	9.96M
August 26, 2026	2.39	2.48	2.48	2.57	2.31	17.59M
August 25, 2026	2.13	2.34	2.34	2.34	2.11	6.83M
August 24, 2026	2.12	2.13	2.13	2.13	2.06	1.89M
August 21, 2026	2.05	2.11	2.11	2.12	2.03	1.88M
August 20, 2026	2.05	2.07	2.07	2.08	2.04	1.62M
August 19, 2026	2.08	2.04	2.04	2.08	2.02	1.81M
August 18, 2026	2.09	2.08	2.08	2.1	2.05	2.38M
August 17, 2026	2.1	2.09	2.09	2.12	2.06	2.55M
August 14, 2026	2.14	2.1	2.1	2.19	2.08	3.97M
August 13, 2026	2.21	2.14	2.14	2.21	2.13	2.83M
August 12, 2026	2.19	2.2	2.2	2.21	2.17	2.35M
August 11, 2026	2.17	2.19	2.19	2.21	2.13	3.19M
August 10, 2026	2.12	2.19	2.19	2.19	2.11	5.44M
August 07, 2026	2.16	2.12	2.12	2.16	2.07	4.03M
August 06, 2026	2.13	2.16	2.16	2.16	2.12	3.76M
August 05, 2026	2.15	2.13	2.13	2.15	2.09	2.65M
August 04, 2026	2.16	2.13	2.13	2.17	2.08	4.3M
August 03, 2026	1.99	2.13	2.13	2.13	1.99	5.08M
July 31, 2026	1.98	1.99	1.99	2.03	1.97	3.59M
July 30, 2026	1.97	1.96	1.96	1.99	1.91	4.17M
July 29, 2026	1.93	1.98	1.98	2	1.92	5.83M
July 28, 2026	1.85	1.92	1.92	1.95	1.85	4.51M
July 27, 2026	1.8	1.87	1.87	1.89	1.8	3.55M
July 24, 2026	1.87	1.82	1.82	1.87	1.79	4.69M
July 23, 2026	1.73	1.87	1.87	1.91	1.73	8.12M
July 22, 2026	1.73	1.75	1.75	1.78	1.71	5M
July 21, 2026	1.81	1.75	1.75	1.86	1.65	9.55M
July 20, 2026	2.05	1.83	1.83	2.07	1.83	10.73M
July 17, 2026	2.12	2.03	2.03	2.18	2.03	4.99M
July 16, 2026	2.06	2.11	2.11	2.14	2.05	3.35M
July 15, 2026	2.06	2.09	2.09	2.11	2.02	3.08M
July 14, 2026	2.02	2.06	2.06	2.06	1.99	2.91M
July 13, 2026	2.12	2.03	2.03	2.12	2.01	2.44M
July 10, 2026	2.11	2.14	2.14	2.16	2.05	3.45M
July 09, 2026	2.09	2.1	2.1	2.18	2.05	3.54M
July 08, 2026	2.03	2.11	2.11	2.14	2.03	3.56M
July 07, 2026	2.18	2.04	2.04	2.19	1.99	5.78M
July 06, 2026	2.29	2.17	2.17	2.33	2.14	5.96M
July 03, 2026	2.21	2.31	2.31	2.31	2.18	4.57M
July 02, 2026	2.17	2.24	2.24	2.26	2.14	5.12M
July 01, 2026	2.07	2.15	2.15	2.15	2.05	5.35M
June 30, 2026	2.05	2.05	2.05	2.11	2.01	2.86M
June 29, 2026	2.05	2.04	2.04	2.08	1.95	3.72M
June 26, 2026	2.04	2.05	2.05	2.1	2	4.62M
June 25, 2026	2.18	2.06	2.06	2.18	2.06	4.65M
June 24, 2026	2.27	2.17	2.17	2.28	2.17	4.89M
June 23, 2026	2.2	2.28	2.28	2.3	2.18	4.14M
June 22, 2026	2.22	2.22	2.22	2.25	2.12	6.43M