Goody Science and Technology Co., Ltd. (002694.SZ) SHZ

2.54

+0(+0.00%)

Updated at June 02 03:04PM

Currency In CNY

002694.SZ Historical Return

If you invested ¥1000 in Goody Science and Technology Co., Ltd. (002694.SZ) 10 years ago, it would be worth ¥262.4 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,003.95, while ¥1000 invested 1 year ago would be worth ¥568.23. This corresponds to total returns of -73.76%, 0.4%, -43.18%, respectively, with annualized returns of -12.52%, 0.08%, -43.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002694.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	2.61	2.54	2.54	2.65	2.51	9.81M
June 01, 2026	2.44	2.54	2.54	2.54	2.41	5.07M
May 29, 2026	2.45	2.42	2.42	2.49	2.41	10.09M
May 28, 2026	2.26	2.38	2.38	2.38	2.23	7.42M
May 27, 2026	2.31	2.27	2.27	2.35	2.2	13M
May 26, 2026	2.43	2.32	2.32	2.43	2.32	8.4M
May 25, 2026	2.57	2.44	2.44	2.57	2.43	7.83M
May 22, 2026	2.51	2.56	2.56	2.56	2.49	4.61M
May 21, 2026	2.57	2.5	2.5	2.67	2.48	8.29M
May 20, 2026	2.68	2.61	2.61	2.7	2.58	9.39M
May 19, 2026	2.61	2.7	2.7	2.7	2.59	6.49M
May 18, 2026	2.57	2.6	2.6	2.69	2.55	6.82M
May 15, 2026	2.68	2.59	2.59	2.71	2.56	9.54M
May 14, 2026	2.81	2.68	2.68	2.81	2.67	12.88M
May 13, 2026	2.8	2.81	2.81	2.84	2.75	9.1M
May 12, 2026	2.9	2.84	2.84	2.9	2.81	9.68M
May 11, 2026	3.01	2.9	2.9	3.03	2.87	18.78M
May 08, 2026	2.84	2.96	2.96	2.99	2.83	19.94M
May 07, 2026	2.81	2.85	2.85	2.87	2.78	17.6M
May 06, 2026	2.89	2.8	2.8	2.92	2.78	32.42M
April 30, 2026	2.88	2.88	2.88	2.98	2.88	43.25M
April 28, 2026	3.13	3.03	3.03	3.24	2.95	28.11M
April 27, 2026	2.9	3.16	3.16	3.19	2.88	27.1M
April 24, 2026	2.85	2.96	2.96	2.99	2.84	18.26M
April 23, 2026	2.84	2.86	2.86	2.89	2.81	10.48M
April 22, 2026	2.8	2.84	2.84	2.89	2.75	12.03M
April 21, 2026	2.86	2.8	2.8	2.91	2.78	13.25M
April 20, 2026	2.78	2.84	2.84	2.85	2.69	14.51M
April 17, 2026	3	2.79	2.79	3	2.75	21.35M
April 16, 2026	2.94	2.95	2.95	2.97	2.91	8.16M
April 15, 2026	2.98	2.92	2.92	3.01	2.91	13.03M
April 14, 2026	3.06	2.99	2.99	3.06	2.96	9.8M
April 13, 2026	2.9	3.02	3.02	3.03	2.89	15.03M
April 10, 2026	2.93	2.94	2.94	3.02	2.89	15.09M
April 09, 2026	3.03	2.91	2.91	3.03	2.89	11.33M
April 08, 2026	3.05	3.03	3.03	3.1	3.02	11.8M
April 07, 2026	2.88	2.98	2.98	3.01	2.86	10.58M
April 03, 2026	3.04	2.9	2.9	3.04	2.86	12.24M
April 02, 2026	3.1	3.01	3.01	3.12	2.97	12.83M
April 01, 2026	3.14	3.08	3.08	3.17	3.03	11.55M
March 31, 2026	3.15	3.08	3.08	3.24	3.07	14.25M
March 30, 2026	3.06	3.2	3.2	3.2	3.01	13.87M
March 27, 2026	2.98	3.07	3.07	3.07	2.97	10.66M
March 26, 2026	3.1	2.99	2.99	3.12	2.95	14.07M
March 25, 2026	3.05	3.1	3.1	3.18	2.96	21.44M
March 24, 2026	2.82	2.98	2.98	2.99	2.79	20.36M
March 23, 2026	2.88	2.78	2.78	2.9	2.71	19.74M
March 20, 2026	3	2.83	2.83	3.02	2.83	18.36M
March 19, 2026	3.14	2.99	2.99	3.14	2.98	16.83M
March 18, 2026	3.22	3.12	3.12	3.22	3.08	14.06M
March 17, 2026	3.28	3.16	3.16	3.46	3.15	21.73M
March 16, 2026	3.1	3.24	3.24	3.33	3.1	23.67M
March 13, 2026	3.06	3.13	3.13	3.22	3.04	20.15M
March 12, 2026	3.12	3.07	3.07	3.12	3.05	9.54M
March 11, 2026	3.22	3.11	3.11	3.22	3.09	13.38M
March 10, 2026	3.05	3.19	3.18	3.24	3.05	8.9M
March 09, 2026	3.1	3.16	3.16	3.2	3.08	14.82M
March 06, 2026	3.05	3.17	3.17	3.19	3.02	14.86M
March 05, 2026	3.05	3.07	3.07	3.13	3.05	16.12M
March 04, 2026	3.44	2.96	2.98	3.44	2.95	15.05M