Goody Science and Technology Co., Ltd. (002694.SZ) SHZ

Currency In CNY

002694.SZ Historical Return

If you invested ¥1000 in Goody Science and Technology Co., Ltd. (002694.SZ) 10 years ago, it would be worth ¥156.32 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥728.94, while ¥1000 invested 1 year ago would be worth ¥421.61. This corresponds to total returns of -84.37%, -27.11%, -57.84%, respectively, with annualized returns of -16.93%, -6.12%, -57.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002694.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	1.98	1.99	1.99	2.03	1.97	3.59M
July 30, 2026	1.97	1.96	1.96	1.99	1.91	4.17M
July 29, 2026	1.93	1.98	1.98	2	1.92	5.83M
July 28, 2026	1.85	1.92	1.92	1.95	1.85	4.51M
July 27, 2026	1.8	1.87	1.87	1.89	1.8	3.55M
July 24, 2026	1.87	1.82	1.82	1.87	1.79	4.69M
July 23, 2026	1.73	1.87	1.87	1.91	1.73	8.12M
July 22, 2026	1.73	1.75	1.75	1.78	1.71	5M
July 21, 2026	1.81	1.75	1.75	1.86	1.65	9.55M
July 20, 2026	2.05	1.83	1.83	2.07	1.83	10.73M
July 17, 2026	2.12	2.03	2.03	2.18	2.03	4.99M
July 16, 2026	2.06	2.11	2.11	2.14	2.05	3.35M
July 15, 2026	2.06	2.09	2.09	2.11	2.02	3.08M
July 14, 2026	2.02	2.06	2.06	2.06	1.99	2.91M
July 13, 2026	2.12	2.03	2.03	2.12	2.01	2.44M
July 10, 2026	2.11	2.14	2.14	2.16	2.05	3.45M
July 09, 2026	2.09	2.1	2.1	2.18	2.05	3.54M
July 08, 2026	2.03	2.11	2.11	2.14	2.03	3.56M
July 07, 2026	2.18	2.04	2.04	2.19	1.99	5.78M
July 06, 2026	2.29	2.17	2.17	2.33	2.14	5.96M
July 03, 2026	2.21	2.31	2.31	2.31	2.18	4.57M
July 02, 2026	2.17	2.24	2.24	2.26	2.14	5.12M
July 01, 2026	2.07	2.15	2.15	2.15	2.05	5.35M
June 30, 2026	2.05	2.05	2.05	2.11	2.01	2.86M
June 29, 2026	2.05	2.04	2.04	2.08	1.95	3.72M
June 26, 2026	2.04	2.05	2.05	2.1	2	4.62M
June 25, 2026	2.18	2.06	2.06	2.18	2.06	4.65M
June 24, 2026	2.27	2.17	2.17	2.28	2.17	4.89M
June 23, 2026	2.2	2.28	2.28	2.3	2.18	4.14M
June 22, 2026	2.22	2.22	2.22	2.25	2.12	6.43M
June 18, 2026	2.33	2.23	2.23	2.34	2.2	6.12M
June 17, 2026	2.4	2.32	2.32	2.4	2.29	3.54M
June 16, 2026	2.33	2.39	2.39	2.41	2.25	5.84M
June 15, 2026	2.38	2.33	2.33	2.38	2.29	4.04M
June 12, 2026	2.32	2.34	2.34	2.38	2.26	4.91M
June 11, 2026	2.28	2.29	2.29	2.34	2.2	4.82M
June 10, 2026	2.4	2.28	2.28	2.42	2.28	6.41M
June 09, 2026	2.45	2.4	2.4	2.49	2.39	3.99M
June 08, 2026	2.48	2.45	2.45	2.6	2.43	6.34M
June 05, 2026	2.4	2.51	2.51	2.51	2.37	5.38M
June 04, 2026	2.53	2.39	2.39	2.55	2.38	5.49M
June 03, 2026	2.54	2.5	2.5	2.57	2.46	4.86M
June 02, 2026	2.61	2.54	2.54	2.65	2.51	9.81M
June 01, 2026	2.44	2.54	2.54	2.54	2.41	5.07M
May 29, 2026	2.45	2.42	2.42	2.49	2.41	10.09M
May 28, 2026	2.26	2.38	2.38	2.38	2.23	7.42M
May 27, 2026	2.31	2.27	2.27	2.35	2.2	13M
May 26, 2026	2.43	2.32	2.32	2.43	2.32	8.4M
May 25, 2026	2.57	2.44	2.44	2.57	2.43	7.83M
May 22, 2026	2.51	2.56	2.56	2.56	2.49	4.61M
May 21, 2026	2.57	2.5	2.5	2.67	2.48	8.29M
May 20, 2026	2.68	2.61	2.61	2.7	2.58	9.39M
May 19, 2026	2.61	2.7	2.7	2.7	2.59	6.49M
May 18, 2026	2.57	2.6	2.6	2.69	2.55	6.82M
May 15, 2026	2.68	2.59	2.59	2.71	2.56	9.54M
May 14, 2026	2.81	2.68	2.68	2.81	2.67	12.88M
May 13, 2026	2.8	2.81	2.81	2.84	2.75	9.1M
May 12, 2026	2.9	2.84	2.84	2.9	2.81	9.68M
May 11, 2026	3.01	2.9	2.9	3.03	2.87	18.78M
May 08, 2026	2.84	2.96	2.96	2.99	2.83	19.94M