Goody Science and Technology Co., Ltd. (002694.SZ) SHZ

4.26

-0.03(-0.70%)

Updated at October 23 11:37AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 20254.234.294.294.334.216.55M
October 21, 20254.174.264.264.264.129.95M
October 20, 20254.14.164.164.164.058.24M
October 17, 20254.134.044.044.174.036.45M
October 16, 20254.164.14.14.194.057.45M
October 15, 20254.144.174.174.24.1110.01M
October 14, 20254.234.144.144.274.1310.08M
October 13, 20254.114.214.214.223.997M
October 10, 20254.174.24.24.254.157.25M
October 09, 20254.254.174.174.274.157.43M
September 30, 20254.264.234.234.274.185.22M
September 29, 20254.244.244.244.294.116.52M
September 26, 20254.224.224.224.284.195.5M
September 25, 20254.254.244.244.394.26.3M
September 24, 20254.164.254.254.274.136.8M
September 23, 20254.324.164.164.324.059.32M
September 22, 20254.34.24.24.384.198.92M
September 19, 20254.664.364.364.664.210.66M
September 18, 20254.464.324.324.54.312.34M
September 17, 20254.474.474.474.54.425.62M
September 16, 20254.464.494.494.54.436.81M
September 15, 20254.534.454.454.64.427.06M
September 12, 20254.664.514.514.664.4812.24M
September 11, 20254.44.624.624.744.3524.85M
September 10, 20254.344.414.414.434.318.96M
September 09, 20254.364.344.344.44.36.03M
September 08, 20254.394.374.374.44.317.23M
September 05, 20254.254.374.374.374.1810.65M
September 04, 20254.24.234.234.294.1312.42M
September 03, 20254.284.184.184.314.129.2M
September 02, 20254.274.284.284.314.1612.24M
September 01, 20254.314.274.274.354.2212.08M
August 29, 20254.354.294.294.44.2211.34M
August 28, 20254.464.334.334.484.1715.78M
August 27, 20254.664.364.364.684.3416.91M
August 26, 20254.584.674.674.714.5413.17M
August 25, 20254.564.614.614.624.4813.32M
August 22, 20254.64.534.534.64.4811.71M
August 21, 20254.554.594.594.634.5410.21M
August 20, 20254.464.554.554.554.4611.27M
August 19, 20254.484.494.494.514.429.75M
August 18, 20254.554.474.474.564.4312.78M
August 15, 20254.454.54.54.574.447.7M
August 14, 20254.634.494.494.644.4510.79M
August 13, 20254.664.614.614.714.587.87M
August 12, 20254.734.644.644.754.625.93M
August 11, 20254.684.714.714.754.656.44M
August 08, 20254.664.664.664.684.616.07M
August 07, 20254.684.644.644.724.646.31M
August 06, 20254.734.684.684.744.616.65M
August 05, 20254.754.724.724.814.697M
August 04, 20254.734.724.724.764.685.96M
August 01, 20254.74.744.744.794.75.3M
July 31, 20254.774.694.694.824.676.37M
July 30, 20254.834.764.764.844.737.69M
July 29, 20254.974.824.824.984.778.23M
July 28, 20254.954.934.934.954.877.37M
July 25, 20254.974.914.9154.896.62M
July 24, 20254.924.974.975.074.929.87M
July 23, 20255.134.954.955.144.9310.16M