Goody Science and Technology Co., Ltd. (002694.SZ) SHZ
2.93
+0.07(+2.45%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
002694.SZ Historical Return
If you invested ¥1000 in Goody Science and Technology Co., Ltd. (002694.SZ) 10 years ago, it would be worth ¥329.49 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,206.75, while ¥1000 invested 1 year ago would be worth ¥671.36. This corresponds to total returns of -67.05%, 20.68%, -32.86%, respectively, with annualized returns of -10.51%, 3.83%, -32.86%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
002694.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 23, 2026 | 2.84 | 2.86 | 2.86 | 2.89 | 2.81 | 10.48M |
| April 22, 2026 | 2.8 | 2.84 | 2.84 | 2.89 | 2.75 | 12.03M |
| April 21, 2026 | 2.86 | 2.8 | 2.8 | 2.91 | 2.78 | 13.25M |
| April 20, 2026 | 2.78 | 2.84 | 2.84 | 2.85 | 2.69 | 14.51M |
| April 17, 2026 | 3 | 2.79 | 2.79 | 3 | 2.75 | 21.35M |
| April 16, 2026 | 2.94 | 2.95 | 2.95 | 2.97 | 2.91 | 8.16M |
| April 15, 2026 | 2.98 | 2.92 | 2.92 | 3.01 | 2.91 | 13.03M |
| April 14, 2026 | 3.06 | 2.99 | 2.99 | 3.06 | 2.96 | 9.8M |
| April 13, 2026 | 2.9 | 3.02 | 3.02 | 3.03 | 2.89 | 15.03M |
| April 10, 2026 | 2.93 | 2.94 | 2.94 | 3.02 | 2.89 | 15.09M |
| April 09, 2026 | 3.03 | 2.91 | 2.91 | 3.03 | 2.89 | 11.33M |
| April 08, 2026 | 3.05 | 3.03 | 3.03 | 3.1 | 3.02 | 11.8M |
| April 07, 2026 | 2.88 | 2.98 | 2.98 | 3.01 | 2.86 | 10.58M |
| April 03, 2026 | 3.04 | 2.9 | 2.9 | 3.04 | 2.86 | 12.24M |
| April 02, 2026 | 3.1 | 3.01 | 3.01 | 3.12 | 2.97 | 12.83M |
| April 01, 2026 | 3.14 | 3.08 | 3.08 | 3.17 | 3.03 | 11.55M |
| March 31, 2026 | 3.15 | 3.08 | 3.08 | 3.24 | 3.07 | 14.25M |
| March 30, 2026 | 3.06 | 3.2 | 3.2 | 3.2 | 3.01 | 13.87M |
| March 27, 2026 | 2.98 | 3.07 | 3.07 | 3.07 | 2.97 | 10.66M |
| March 26, 2026 | 3.1 | 2.99 | 2.99 | 3.12 | 2.95 | 14.07M |
| March 25, 2026 | 3.05 | 3.1 | 3.1 | 3.18 | 2.96 | 21.44M |
| March 24, 2026 | 2.82 | 2.98 | 2.98 | 2.99 | 2.79 | 20.36M |
| March 23, 2026 | 2.88 | 2.78 | 2.78 | 2.9 | 2.71 | 19.74M |
| March 20, 2026 | 3 | 2.83 | 2.83 | 3.02 | 2.83 | 18.36M |
| March 19, 2026 | 3.14 | 2.99 | 2.99 | 3.14 | 2.98 | 16.83M |
| March 18, 2026 | 3.22 | 3.12 | 3.12 | 3.22 | 3.08 | 14.06M |
| March 17, 2026 | 3.28 | 3.16 | 3.16 | 3.46 | 3.15 | 21.73M |
| March 16, 2026 | 3.1 | 3.24 | 3.24 | 3.33 | 3.1 | 23.67M |
| March 13, 2026 | 3.06 | 3.13 | 3.13 | 3.22 | 3.04 | 20.15M |
| March 12, 2026 | 3.12 | 3.07 | 3.07 | 3.12 | 3.05 | 9.54M |
| March 11, 2026 | 3.22 | 3.11 | 3.11 | 3.22 | 3.09 | 13.38M |
| March 10, 2026 | 3.05 | 3.19 | 3.18 | 3.24 | 3.05 | 8.9M |
| March 09, 2026 | 3.1 | 3.16 | 3.16 | 3.2 | 3.08 | 14.82M |
| March 06, 2026 | 3.05 | 3.17 | 3.17 | 3.19 | 3.02 | 14.86M |
| March 05, 2026 | 3.05 | 3.07 | 3.07 | 3.13 | 3.05 | 16.12M |
| March 04, 2026 | 3.44 | 2.96 | 2.98 | 3.44 | 2.95 | 15.05M |
| March 03, 2026 | 3.26 | 3.05 | 3.05 | 3.27 | 3.04 | 25.52M |
| March 02, 2026 | 3.24 | 3.1 | 3.1 | 3.3 | 3.08 | 24.65M |
| February 27, 2026 | 3.44 | 3.32 | 3.32 | 3.48 | 3.32 | 15M |
| February 26, 2026 | 3.54 | 3.4 | 3.4 | 3.58 | 3.38 | 17.91M |
| February 25, 2026 | 3.45 | 3.46 | 3.46 | 3.6 | 3.38 | 34.15M |
| February 24, 2026 | 3.15 | 3.4 | 3.4 | 3.4 | 3.15 | 29.19M |
| February 13, 2026 | 3.21 | 3.09 | 3.09 | 3.25 | 3.08 | 17.03M |
| February 12, 2026 | 3.42 | 3.2 | 3.2 | 3.44 | 3.18 | 17.7M |
| February 11, 2026 | 3.42 | 3.42 | 3.42 | 3.45 | 3.39 | 10.69M |
| February 10, 2026 | 3.51 | 3.42 | 3.42 | 3.51 | 3.41 | 10.71M |
| February 09, 2026 | 3.49 | 3.47 | 3.47 | 3.51 | 3.4 | 19.6M |
| February 06, 2026 | 3.43 | 3.43 | 3.43 | 3.51 | 3.38 | 21.78M |
| February 05, 2026 | 3.4 | 3.43 | 3.43 | 3.62 | 3.4 | 32.94M |
| February 04, 2026 | 3.3 | 3.35 | 3.35 | 3.37 | 3.16 | 40.77M |
| February 03, 2026 | 3 | 3.24 | 3.24 | 3.25 | 3 | 68.87M |
| February 02, 2026 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 9.38M |
| January 30, 2026 | 3.7 | 3.7 | 3.7 | 3.77 | 3.65 | 11.86M |
| January 29, 2026 | 3.66 | 3.73 | 3.73 | 3.79 | 3.64 | 9.26M |
| January 28, 2026 | 3.74 | 3.69 | 3.69 | 3.76 | 3.68 | 9.14M |
| January 27, 2026 | 3.83 | 3.75 | 3.75 | 3.84 | 3.67 | 13.08M |
| January 26, 2026 | 3.86 | 3.84 | 3.84 | 3.87 | 3.77 | 11.19M |
| January 23, 2026 | 3.83 | 3.86 | 3.86 | 3.87 | 3.8 | 8.27M |
| January 22, 2026 | 3.83 | 3.83 | 3.83 | 3.84 | 3.73 | 12.03M |
| January 21, 2026 | 3.66 | 3.75 | 3.75 | 3.77 | 3.66 | 8.09M |
