Jiangxi Huangshanghuang Group Food Co., Ltd. (002695.SZ) SHZ

12.76

+0.43(+3.49%)

Updated at September 08 11:24AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202512.212.3312.3312.3811.9211.03M
September 04, 202512.0812.1612.1612.311.989.93M
September 03, 202512.3312.0312.0312.44127.66M
September 02, 202512.4912.3412.3412.5412.278.24M
September 01, 202512.5612.4812.4812.7212.428.9M
August 29, 202512.6512.612.612.7412.548.94M
August 28, 202512.3112.5912.5912.612.1412.26M
August 27, 202512.7112.3312.3312.7312.3313.54M
August 26, 202512.9412.7312.7313.0412.6815.08M
August 25, 202512.9212.9312.9313.0812.8315.03M
August 22, 202512.9912.912.913.0112.6713.78M
August 21, 202513.112.9812.9813.1812.9110.74M
August 20, 202512.9913.0913.0913.2212.7913.33M
August 19, 202513.2131313.312.9816M
August 18, 202513.3913.1913.1913.4413.1718.07M
August 15, 202513.1413.3913.3913.5112.9720.11M
August 14, 202513.5513.1413.1413.8113.1228.77M
August 13, 202513.7714.1614.1614.412.9345.26M
August 12, 202515.0214.3514.3515.0314.3529.52M
August 11, 202515.215.9415.9416.481533.05M
August 08, 202514.4514.9914.9915.1414.3822.9M
August 07, 202514.1114.5414.5414.8814.1123.41M
August 06, 202513.8114.3914.3914.6213.722.2M
August 05, 202513.4113.7513.7513.8813.2319.58M
August 04, 202513.513.1813.1813.512.5728.74M
August 01, 202513.2913.9713.9713.9713.1924.78M
July 31, 20251413.1813.1814.2913.1534.86M
July 30, 202513.3714.0714.0714.0713.2823.34M
July 29, 202513.1413.3513.3513.3512.8112.77M
July 28, 202512.8512.9312.9313.1512.5814.31M
July 25, 202512.3212.7912.7912.8212.2612M
July 24, 202512.3812.3612.3612.5612.2210.73M
July 23, 202512.1312.3512.3512.6112.1312.62M
July 22, 202511.9512.1812.1812.2811.814.07M
July 21, 202511.8611.8511.8511.9311.569.28M
July 18, 20251211.9111.9112.0811.729.19M
July 17, 202511.6711.9211.9212.0911.5711.54M
July 16, 202511.4311.6611.6611.8111.4310.94M
July 15, 202511.4111.4611.4611.5211.329.25M
July 14, 202511.3811.4211.4211.6611.311.15M
July 11, 202511.1811.3311.3311.4511.0915.3M
July 10, 202511.4311.1911.1911.5111.0116.06M
July 09, 202511.3811.4111.4111.5311.119.17M
July 08, 202510.911.4111.4111.4210.8624.34M
July 07, 202510.4910.9210.9210.9410.4515.96M
July 04, 202510.4410.4910.4910.7310.2616.66M
July 03, 20259.8910.4410.4410.499.8426.15M
July 02, 20259.629.939.939.979.611.46M
July 01, 20259.439.679.679.689.369.89M
June 30, 20259.399.49.49.449.344.44M
June 27, 20259.339.399.399.449.324.85M
June 26, 20259.359.339.339.439.296.08M
June 25, 20259.399.49.49.489.315.84M
June 24, 20259.179.349.349.379.174.43M
June 23, 202599.169.169.228.993.72M
June 20, 20259.229.139.139.289.114M
June 19, 20259.369.229.229.399.214.46M
June 18, 20259.459.399.399.479.293.96M
June 17, 20259.489.459.459.589.414.46M
June 16, 20259.299.489.489.539.295.87M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved