Jiangxi Huangshanghuang Group Food Co., Ltd. (002695.SZ) SHZ

11.58

+0.02(+0.17%)

Updated at June 03 11:08AM

Currency In CNY

002695.SZ Historical Return

If you invested ¥1000 in Jiangxi Huangshanghuang Group Food Co., Ltd. (002695.SZ) 10 years ago, it would be worth ¥2,189.39 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥653.11, while ¥1000 invested 1 year ago would be worth ¥1,135.56. This corresponds to total returns of 118.94%, -34.69%, 13.56%, respectively, with annualized returns of 8.15%, -8.16%, 13.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002695.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	11.46	11.56	11.56	11.75	11.2	9.25M
June 01, 2026	11.33	11.46	11.46	11.72	11.3	6.2M
May 29, 2026	11.91	11.47	11.47	11.91	11.41	4.83M
May 28, 2026	11.92	11.74	11.74	12.06	11.64	6.89M
May 27, 2026	11.98	12.04	12.04	12.2	11.71	8.24M
May 26, 2026	12.05	12.08	12.08	12.1	11.66	6.68M
May 25, 2026	12.06	11.96	11.96	12.39	11.91	6.65M
May 22, 2026	11.91	12.06	12.06	12.1	11.77	7.54M
May 21, 2026	12.71	11.83	11.83	12.71	11.81	7.15M
May 20, 2026	12.5	12.14	12.14	12.52	12.12	7.21M
May 19, 2026	12.68	12.51	12.51	12.8	12.47	6.36M
May 18, 2026	12.71	12.68	12.68	12.8	12.45	6.55M
May 15, 2026	12.88	12.66	12.66	12.94	12.44	7.84M
May 14, 2026	13.2	12.86	12.86	13.3	12.85	7.33M
May 13, 2026	12.98	13.18	13.18	13.28	12.9	7.48M
May 12, 2026	13.08	12.98	12.98	13.4	12.98	8.75M
May 11, 2026	13.05	13.11	13.11	13.2	12.91	7.93M
May 08, 2026	13.05	13.06	13.06	13.2	12.93	7.1M
May 07, 2026	13.14	13.05	13.05	13.18	12.61	11.47M
May 06, 2026	12.75	13.09	13.09	13.1	12.7	17.59M
April 30, 2026	12.08	12.49	12.49	12.6	12.07	18.33M
April 29, 2026	12.06	12.07	12.07	12.1	11.92	6.04M
April 28, 2026	11.95	12.03	12.03	12.1	11.83	9.79M
April 27, 2026	11.42	11.9	11.9	12.05	11.41	13.92M
April 24, 2026	11.38	11.44	11.44	11.57	11.34	4.87M
April 23, 2026	11.45	11.4	11.4	11.53	11.34	4.5M
April 22, 2026	11.24	11.44	11.44	11.54	11.12	6.28M
April 21, 2026	11.71	11.25	11.25	11.71	11.16	10.34M
April 20, 2026	11.35	11.62	11.62	11.69	11.29	9.87M
April 17, 2026	11.11	11.33	11.33	11.37	11.03	6.39M
April 16, 2026	11.12	11.11	11.11	11.14	10.96	3.67M
April 15, 2026	11.02	11.12	11.12	11.25	10.95	5.88M
April 14, 2026	10.85	11.04	11.04	11.08	10.68	5.26M
April 13, 2026	10.8	10.79	10.79	10.9	10.66	2.92M
April 10, 2026	10.8	10.8	10.8	10.98	10.77	4.86M
April 09, 2026	10.87	10.73	10.73	10.97	10.68	4.31M
April 08, 2026	10.6	10.88	10.88	10.98	10.54	6.77M
April 07, 2026	10.48	10.6	10.6	10.63	10.33	3.42M
April 03, 2026	10.76	10.47	10.47	10.76	10.37	5.02M
April 02, 2026	10.92	10.74	10.74	11.01	10.7	5.34M
April 01, 2026	11.13	10.92	10.92	11.3	10.82	7.17M
March 31, 2026	10.92	11.1	11.1	11.25	10.84	9.22M
March 30, 2026	10.82	10.92	10.92	11.03	10.8	4.81M
March 27, 2026	10.77	10.88	10.88	10.92	10.67	5.83M
March 26, 2026	10.74	10.76	10.76	11.25	10.72	11.17M
March 25, 2026	10.55	10.73	10.73	10.88	10.43	9.22M
March 24, 2026	10.02	10.56	10.56	10.69	10.02	13.28M
March 23, 2026	9.89	9.82	9.82	9.95	9.51	9.63M
March 20, 2026	10.31	9.99	9.99	10.31	9.99	3.87M
March 19, 2026	10.3	10.2	10.2	10.43	10.14	3.59M
March 18, 2026	10.48	10.4	10.4	10.48	10.28	3.09M
March 17, 2026	10.42	10.38	10.38	10.63	10.34	4.87M
March 16, 2026	10.24	10.41	10.41	10.42	10.22	4.04M
March 13, 2026	10.29	10.23	10.23	10.39	10.21	2.6M
March 12, 2026	10.37	10.29	10.29	10.4	10.28	2.94M
March 11, 2026	10.49	10.36	10.36	10.49	10.35	2.45M
March 10, 2026	10.28	10.39	10.49	10.47	10.28	1.39M
March 09, 2026	10.45	10.36	10.36	10.5	10.31	3.4M
March 06, 2026	10.28	10.53	10.53	10.55	10.26	4.15M
March 05, 2026	10.4	10.35	10.35	10.48	10.31	3.97M