Jiangxi Huangshanghuang Group Food Co., Ltd. (002695.SZ) SHZ

Currency In CNY

002695.SZ Historical Return

If you invested ¥1000 in Jiangxi Huangshanghuang Group Food Co., Ltd. (002695.SZ) 10 years ago, it would be worth ¥1,186.36 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥713.55, while ¥1000 invested 1 year ago would be worth ¥739. This corresponds to total returns of 18.64%, -28.64%, -26.1%, respectively, with annualized returns of 1.72%, -6.52%, -26.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002695.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	9.15	9.74	9.74	9.81	9.12	14.72M
July 30, 2026	9.47	9.19	9.19	9.84	9.11	17.9M
July 29, 2026	9.03	9.37	9.37	9.59	8.95	13.63M
July 28, 2026	8.52	9.03	9.03	9.07	8.51	12.65M
July 27, 2026	8.38	8.56	8.56	8.66	8.37	7.87M
July 23, 2026	8.13	8.66	8.66	8.71	8	16.05M
July 22, 2026	8.1	8.1	8.1	8.21	7.8	22.55M
July 21, 2026	8.31	7.75	7.75	8.43	7.61	31.34M
July 20, 2026	9.08	8.44	8.44	9.08	8.44	18.98M
July 17, 2026	10.29	9.38	9.38	10.46	9.38	13.24M
July 16, 2026	10.48	10.42	10.42	10.62	10.35	4.59M
July 15, 2026	10.5	10.61	10.61	10.68	10.41	5.78M
July 14, 2026	10.41	10.58	10.58	10.65	10.25	4.72M
July 13, 2026	10.58	10.54	10.54	10.78	10.48	5.95M
July 10, 2026	10.44	10.58	10.58	10.79	10.39	6.02M
July 09, 2026	10.41	10.44	10.44	10.52	10.09	4.76M
July 08, 2026	10.39	10.4	10.4	10.49	10.25	4.16M
July 07, 2026	10.78	10.35	10.35	10.81	10.28	8.06M
July 06, 2026	10.57	10.78	10.78	10.98	10.46	8.76M
July 03, 2026	10.18	10.57	10.57	10.59	10.18	5.77M
July 02, 2026	10.14	10.22	10.22	10.48	10.14	5.57M
July 01, 2026	10.1	10.26	10.26	10.35	9.98	5.46M
June 30, 2026	10.08	10.15	10.15	10.64	9.93	9.49M
June 29, 2026	9.99	10.08	10.08	10.33	9.43	8.51M
June 26, 2026	9.98	9.99	9.99	10.42	9.9	6.41M
June 25, 2026	10.4	10.09	10.09	10.4	10.05	6.81M
June 24, 2026	10.61	10.37	10.37	10.62	10.2	6.07M
June 23, 2026	10.92	10.57	10.57	11.14	10.56	8.24M
June 22, 2026	11.4	11.04	11.04	11.4	10.83	5.45M
June 18, 2026	11.2	11.38	11.38	11.44	10.96	6.04M
June 17, 2026	11.34	11.32	11.32	11.47	11.06	10.19M
June 16, 2026	11.37	11.43	11.43	11.66	11.18	6.46M
June 15, 2026	11.77	11.48	11.48	11.92	11.38	9.88M
June 12, 2026	11.73	11.79	11.79	11.89	11.5	6.16M
June 11, 2026	12.28	11.65	11.65	12.46	11.61	12.67M
June 10, 2026	11.63	12.28	12.28	12.5	11.53	14.22M
June 09, 2026	11.96	11.7	11.7	11.99	11.5	6.89M
June 08, 2026	11.94	11.79	11.79	12.08	11.38	12.26M
June 05, 2026	11.95	12.09	12.09	12.33	11.84	11.7M
June 04, 2026	11.9	11.94	11.94	12.02	11.58	8.67M
June 03, 2026	11.53	11.86	11.86	12.16	11.45	8.31M
June 02, 2026	11.46	11.56	11.56	11.75	11.2	9.25M
June 01, 2026	11.33	11.46	11.46	11.72	11.3	6.2M
May 29, 2026	11.91	11.47	11.47	11.91	11.41	4.83M
May 28, 2026	11.92	11.74	11.74	12.06	11.64	6.89M
May 27, 2026	11.98	12.04	12.04	12.2	11.71	8.24M
May 26, 2026	12.05	12.08	12.08	12.1	11.66	6.68M
May 25, 2026	12.06	11.96	11.96	12.39	11.91	6.65M
May 22, 2026	11.91	12.06	12.06	12.1	11.77	7.54M
May 21, 2026	12.71	11.83	11.83	12.71	11.81	7.15M
May 20, 2026	12.5	12.14	12.14	12.52	12.12	7.21M
May 19, 2026	12.68	12.51	12.51	12.8	12.47	6.36M
May 18, 2026	12.71	12.68	12.68	12.8	12.45	6.55M
May 15, 2026	12.88	12.66	12.66	12.94	12.44	7.84M
May 14, 2026	13.2	12.86	12.86	13.3	12.85	7.33M
May 13, 2026	12.98	13.18	13.18	13.28	12.9	7.48M
May 12, 2026	13.08	12.98	12.98	13.4	12.98	8.75M
May 11, 2026	13.05	13.11	13.11	13.2	12.91	7.93M
May 08, 2026	13.05	13.06	13.06	13.2	12.93	7.1M
May 07, 2026	13.14	13.05	13.05	13.18	12.61	11.47M