Jiangxi Huangshanghuang Group Food Co., Ltd. (002695.SZ) SHZ

Currency In CNY

002695.SZ Historical Return

If you invested ¥1000 in Jiangxi Huangshanghuang Group Food Co., Ltd. (002695.SZ) 10 years ago, it would be worth ¥335.03 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥721.08, while ¥1000 invested 1 year ago would be worth ¥757.69. This corresponds to total returns of -66.5%, -27.89%, -24.23%, respectively, with annualized returns of -10.36%, -6.33%, -24.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002695.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	10.92	10.94	10.94	11.15	10.86	16.68M
November 10, 2026	10.77	10.98	10.98	11.02	10.67	15.36M
November 09, 2026	10.83	10.91	10.91	10.92	10.53	12.3M
November 06, 2026	10.72	10.76	10.76	10.85	10.53	13.64M
November 05, 2026	10.56	10.73	10.73	10.75	10.49	13.81M
November 04, 2026	10.69	10.59	10.59	10.7	10.31	16.96M
November 03, 2026	10.66	10.66	10.66	10.84	10.5	18.61M
November 02, 2026	10.83	10.7	10.7	10.89	10.57	13.14M
October 30, 2026	10.91	10.79	10.79	10.95	10.6	11.78M
October 29, 2026	11.03	10.89	10.89	11.2	10.75	14.26M
October 28, 2026	10.58	10.91	10.91	11.02	10.52	17.54M
October 27, 2026	10.67	10.58	10.58	10.69	10.5	8.18M
October 26, 2026	10.65	10.68	10.68	10.85	10.6	12.39M
October 23, 2026	10.3	10.69	10.69	10.83	10.03	15.86M
October 22, 2026	10.9	10.47	10.47	10.9	9.9	15.66M
October 21, 2026	10.9	10.95	10.95	11.08	10.65	12.93M
October 20, 2026	10.47	10.87	10.87	10.88	10.46	13.73M
October 19, 2026	10.6	10.46	10.46	10.63	10.4	5.95M
October 16, 2026	10.72	10.66	10.66	10.8	10.46	7.47M
October 15, 2026	10.61	10.6	10.6	10.74	10.48	5.39M
October 14, 2026	10.87	10.72	10.72	11.05	10.64	6.99M
October 13, 2026	10.5	10.87	10.87	11.02	10.33	11.86M
October 12, 2026	10.98	10.7	10.7	10.98	10.6	8.99M
October 09, 2026	10.64	10.89	10.89	10.94	10.34	11.75M
October 08, 2026	10.78	10.64	10.64	10.82	10.49	12.66M
September 30, 2026	10.59	10.78	10.78	10.87	10.57	9.77M
September 29, 2026	10.6	10.57	10.57	10.62	10.45	8.63M
September 28, 2026	10.52	10.54	10.54	10.66	10.39	11.76M
September 24, 2026	10.5	10.53	10.53	10.64	10.48	5.08M
September 23, 2026	10.75	10.53	10.53	10.75	10.49	5.89M
September 22, 2026	10.75	10.53	10.53	10.75	10.49	7.28M
September 21, 2026	10.81	10.6	10.6	10.86	10.52	9.88M
September 18, 2026	10.75	10.8	10.8	10.97	10.7	10.86M
September 17, 2026	10.65	10.66	10.66	10.78	10.5	7.56M
September 16, 2026	10.35	10.61	10.61	10.79	10.18	9.44M
September 15, 2026	10.43	10.24	10.24	10.58	10.21	6.62M
September 11, 2026	10.38	10.4	10.4	10.51	10.11	7.71M
September 10, 2026	10.6	10.5	10.5	10.68	10.36	6.01M
September 09, 2026	10.72	10.64	10.64	10.91	10.51	6.5M
September 08, 2026	10.49	10.63	10.63	10.71	10.45	6.72M
September 07, 2026	10.66	10.5	10.5	10.74	10.46	8.6M
September 04, 2026	10.85	10.67	10.67	11.09	10.54	11.15M
September 03, 2026	10.63	10.71	10.71	10.8	10.63	4.85M
September 02, 2026	11	10.61	10.61	11.01	10.59	6.72M
September 01, 2026	10.95	11	11	11.1	10.81	10.86M
August 31, 2026	10.71	10.93	10.93	11.02	10.65	8.1M
August 28, 2026	10.7	10.75	10.75	10.9	10.6	5.47M
August 27, 2026	10.51	10.75	10.75	10.76	10.5	5.3M
August 26, 2026	11	10.56	10.56	11.01	10.54	10.52M
August 25, 2026	11.2	11.03	11.03	11.21	10.85	15.55M
August 24, 2026	11.19	11.2	11.2	11.32	11.01	9.9M
August 21, 2026	11.2	11.15	11.15	11.3	10.9	8.95M
August 20, 2026	11.21	11.22	11.22	11.42	11.13	7.57M
August 19, 2026	11.46	11.21	11.21	11.63	11.12	9.98M
August 18, 2026	11.5	11.48	11.48	11.65	11.31	8.88M
August 17, 2026	10.99	11.42	11.42	11.45	10.95	9.53M
August 14, 2026	11	11.07	11.07	11.12	10.91	7.37M
August 13, 2026	11.51	11.05	11.05	11.6	11	12.68M
August 12, 2026	11.05	11.47	11.47	11.52	10.93	15.08M
August 11, 2026	11.25	11.1	11.1	11.41	10.98	11.35M