Jiangxi Huangshanghuang Group Food Co., Ltd. (002695.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002695.SZ Historical Return
If you invested ¥1000 in Jiangxi Huangshanghuang Group Food Co., Ltd. (002695.SZ) 10 years ago, it would be worth ¥951.51 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥763.02, while ¥1000 invested 1 year ago would be worth ¥760.79. This corresponds to total returns of -4.85%, -23.7%, -23.92%, respectively, with annualized returns of -0.5%, -5.27%, -23.92%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002695.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 10.38 | 10.4 | 10.4 | 10.51 | 10.11 | 7.71M |
| September 10, 2026 | 10.6 | 10.5 | 10.5 | 10.68 | 10.36 | 6.01M |
| September 09, 2026 | 10.72 | 10.64 | 10.64 | 10.91 | 10.51 | 6.5M |
| September 08, 2026 | 10.49 | 10.63 | 10.63 | 10.71 | 10.45 | 6.72M |
| September 07, 2026 | 10.66 | 10.5 | 10.5 | 10.74 | 10.46 | 8.6M |
| September 04, 2026 | 10.85 | 10.67 | 10.67 | 11.09 | 10.54 | 11.15M |
| September 03, 2026 | 10.63 | 10.71 | 10.71 | 10.8 | 10.63 | 4.85M |
| September 02, 2026 | 11 | 10.61 | 10.61 | 11.01 | 10.59 | 6.72M |
| September 01, 2026 | 10.95 | 11 | 11 | 11.1 | 10.81 | 10.86M |
| August 31, 2026 | 10.71 | 10.93 | 10.93 | 11.02 | 10.65 | 8.1M |
| August 28, 2026 | 10.7 | 10.75 | 10.75 | 10.9 | 10.6 | 5.47M |
| August 27, 2026 | 10.51 | 10.75 | 10.75 | 10.76 | 10.5 | 5.3M |
| August 26, 2026 | 11 | 10.56 | 10.56 | 11.01 | 10.54 | 10.52M |
| August 25, 2026 | 11.2 | 11.03 | 11.03 | 11.21 | 10.85 | 15.55M |
| August 24, 2026 | 11.19 | 11.2 | 11.2 | 11.32 | 11.01 | 9.9M |
| August 21, 2026 | 11.2 | 11.15 | 11.15 | 11.3 | 10.9 | 8.95M |
| August 20, 2026 | 11.21 | 11.22 | 11.22 | 11.42 | 11.13 | 7.57M |
| August 19, 2026 | 11.46 | 11.21 | 11.21 | 11.63 | 11.12 | 9.98M |
| August 18, 2026 | 11.5 | 11.48 | 11.48 | 11.65 | 11.31 | 8.88M |
| August 17, 2026 | 10.99 | 11.42 | 11.42 | 11.45 | 10.95 | 9.53M |
| August 14, 2026 | 11 | 11.07 | 11.07 | 11.12 | 10.91 | 7.37M |
| August 13, 2026 | 11.51 | 11.05 | 11.05 | 11.6 | 11 | 12.68M |
| August 12, 2026 | 11.05 | 11.47 | 11.47 | 11.52 | 10.93 | 15.08M |
| August 11, 2026 | 11.25 | 11.1 | 11.1 | 11.41 | 10.98 | 11.35M |
| August 10, 2026 | 10.91 | 11.29 | 11.29 | 11.3 | 10.75 | 14.7M |
| August 07, 2026 | 10.08 | 10.79 | 10.79 | 10.85 | 9.93 | 18.92M |
| August 06, 2026 | 10.01 | 10.1 | 10.1 | 10.21 | 9.91 | 12.21M |
| August 05, 2026 | 10.22 | 10.07 | 10.07 | 10.31 | 9.96 | 19.55M |
| August 04, 2026 | 10.88 | 10.34 | 10.34 | 10.94 | 10.21 | 37.04M |
| August 03, 2026 | 9.86 | 10.71 | 10.71 | 10.71 | 9.8 | 19.94M |
| July 31, 2026 | 9.15 | 9.74 | 9.74 | 9.81 | 9.12 | 14.72M |
| July 30, 2026 | 9.47 | 9.19 | 9.19 | 9.84 | 9.11 | 17.9M |
| July 29, 2026 | 9.03 | 9.37 | 9.37 | 9.59 | 8.95 | 13.63M |
| July 28, 2026 | 8.52 | 9.03 | 9.03 | 9.07 | 8.51 | 12.65M |
| July 27, 2026 | 8.38 | 8.56 | 8.56 | 8.66 | 8.37 | 7.87M |
| July 23, 2026 | 8.13 | 8.66 | 8.66 | 8.71 | 8 | 16.05M |
| July 22, 2026 | 8.1 | 8.1 | 8.1 | 8.21 | 7.8 | 22.55M |
| July 21, 2026 | 8.31 | 7.75 | 7.75 | 8.43 | 7.61 | 31.34M |
| July 20, 2026 | 9.08 | 8.44 | 8.44 | 9.08 | 8.44 | 18.98M |
| July 17, 2026 | 10.29 | 9.38 | 9.38 | 10.46 | 9.38 | 13.24M |
| July 16, 2026 | 10.48 | 10.42 | 10.42 | 10.62 | 10.35 | 4.59M |
| July 15, 2026 | 10.5 | 10.61 | 10.61 | 10.68 | 10.41 | 5.78M |
| July 14, 2026 | 10.41 | 10.58 | 10.58 | 10.65 | 10.25 | 4.72M |
| July 13, 2026 | 10.58 | 10.54 | 10.54 | 10.78 | 10.48 | 5.95M |
| July 10, 2026 | 10.44 | 10.58 | 10.58 | 10.79 | 10.39 | 6.02M |
| July 09, 2026 | 10.41 | 10.44 | 10.44 | 10.52 | 10.09 | 4.76M |
| July 08, 2026 | 10.39 | 10.4 | 10.4 | 10.49 | 10.25 | 4.16M |
| July 07, 2026 | 10.78 | 10.35 | 10.35 | 10.81 | 10.28 | 8.06M |
| July 06, 2026 | 10.57 | 10.78 | 10.78 | 10.98 | 10.46 | 8.76M |
| July 03, 2026 | 10.18 | 10.57 | 10.57 | 10.59 | 10.18 | 5.77M |
| July 02, 2026 | 10.14 | 10.22 | 10.22 | 10.48 | 10.14 | 5.57M |
| July 01, 2026 | 10.1 | 10.26 | 10.26 | 10.35 | 9.98 | 5.46M |
| June 30, 2026 | 10.08 | 10.15 | 10.15 | 10.64 | 9.93 | 9.49M |
| June 29, 2026 | 9.99 | 10.08 | 10.08 | 10.33 | 9.43 | 8.51M |
| June 26, 2026 | 9.98 | 9.99 | 9.99 | 10.42 | 9.9 | 6.41M |
| June 25, 2026 | 10.4 | 10.09 | 10.09 | 10.4 | 10.05 | 6.81M |
| June 24, 2026 | 10.61 | 10.37 | 10.37 | 10.62 | 10.2 | 6.07M |
| June 23, 2026 | 10.92 | 10.57 | 10.57 | 11.14 | 10.56 | 8.24M |
| June 22, 2026 | 11.4 | 11.04 | 11.04 | 11.4 | 10.83 | 5.45M |
| June 18, 2026 | 11.2 | 11.38 | 11.38 | 11.44 | 10.96 | 6.04M |
AD
