Jiangxi Huangshanghuang Group Food Co., Ltd. (002695.SZ) SHZ

11.93

-0.07(-0.58%)

Updated at January 15 10:50AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202611.96121212.2111.828.44M
January 13, 202612.3512.0212.0212.5311.939.04M
January 12, 202612.0112.4212.4212.4311.9510.1M
January 09, 202611.9212.0112.0112.0711.877.07M
January 08, 202611.9411.9411.941211.816.07M
January 07, 202611.8611.9211.9211.9811.784.6M
January 06, 202611.8511.8811.8811.8911.814.4M
January 05, 202611.7411.8511.8511.8511.73.46M
December 31, 202511.711.7411.7411.7811.613.35M
December 30, 202511.6811.711.711.8111.624.51M
December 29, 202511.8211.6811.6811.8411.674.62M
December 26, 202511.9111.8111.8111.9711.775.95M
December 25, 202512.0711.9511.9512.0711.923.51M
December 24, 202511.9912.0412.0412.2111.95.07M
December 23, 202512.2212.0612.0612.312.014.43M
December 22, 202512.2312.2112.2112.2912.064.75M
December 19, 202511.9212.312.312.311.837.61M
December 18, 202511.8911.9311.9312.1211.834.43M
December 17, 202511.8111.911.911.9511.615.04M
December 16, 202511.8911.7511.7512.211.725.53M
December 15, 202511.7711.8411.8411.9511.684.43M
December 12, 202511.8611.7711.7711.9211.754.3M
December 11, 202512.1611.8511.8512.1611.855.13M
December 10, 202512.4612.1612.1612.8112.116.95M
December 09, 202512.1112.1712.1712.2512.044.37M
December 08, 202512.3312.1312.1312.3912.115.04M
December 05, 202512.1712.2912.2912.3212.023.11M
December 04, 202511.8912.1712.1712.5211.894.81M
December 03, 202512.5412.4912.4912.6812.314.68M
December 02, 202512.6412.5312.5312.7112.467.27M
December 01, 202512.212.7312.7312.9512.1912.57M
November 28, 202511.8912.1612.1612.1811.865.52M
November 27, 202511.8811.9511.9512.1811.864.64M
November 26, 202512.0111.8811.8812.111.863.58M
November 25, 202512.0711.9911.9912.1611.954.38M
November 24, 202511.9512.1112.1112.1511.94.55M
November 21, 202512.0611.8411.8412.2611.846.47M
November 20, 202512.3512.1612.1612.4412.115M
November 19, 202512.512.3812.3812.5512.25.24M
November 18, 202512.7512.5112.5112.7912.425.05M
November 17, 202512.812.7712.7712.9312.685.26M
November 14, 202512.912.812.813.2512.88.38M
November 13, 202512.712.9812.9813.0612.78.35M
November 12, 202512.89131313.0512.798.94M
November 11, 202512.7312.8512.8512.9612.637.51M
November 10, 202512.5312.7712.7712.8312.466.35M
November 07, 202512.712.5812.5812.7212.553.61M
November 06, 202512.812.6512.6512.8312.66.03M
November 05, 202512.7712.812.812.9912.745.35M
November 04, 20251312.912.913.0512.797.09M
November 03, 202512.7212.9912.9913.112.6911.46M
October 31, 202512.0512.7112.7112.7912.0216.25M
October 30, 202512.2511.9911.9912.2811.987.87M
October 29, 202512.3912.2612.2612.3912.155.14M
October 28, 202512.4412.3812.3812.4912.325.14M
October 27, 202512.2812.4412.4412.5112.277.15M
October 24, 202512.4612.2812.2812.5912.268.01M
October 23, 202512.5812.4512.4512.6612.316.59M
October 22, 202512.7612.5812.5812.812.547.53M
October 21, 202512.7812.6112.6112.7812.3312.69M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved