Chengdu Hongqi Chain Co.,Ltd. (002697.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002697.SZ Historical Return
If you invested ¥1000 in Chengdu Hongqi Chain Co.,Ltd. (002697.SZ) 10 years ago, it would be worth ¥915.66 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,034.01, while ¥1000 invested 1 year ago would be worth ¥801.41. This corresponds to total returns of -8.43%, 3.4%, -19.86%, respectively, with annualized returns of -0.88%, 0.67%, -19.86%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002697.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 4.68 | 4.61 | 4.61 | 4.72 | 4.61 | 15.34M |
| October 20, 2026 | 4.69 | 4.68 | 4.68 | 4.7 | 4.62 | 14.03M |
| October 19, 2026 | 4.71 | 4.68 | 4.68 | 4.75 | 4.64 | 13.79M |
| October 16, 2026 | 4.77 | 4.73 | 4.73 | 4.82 | 4.69 | 17.18M |
| October 15, 2026 | 4.72 | 4.74 | 4.74 | 4.82 | 4.72 | 16.44M |
| October 14, 2026 | 4.77 | 4.79 | 4.79 | 4.83 | 4.77 | 13.67M |
| October 13, 2026 | 4.77 | 4.8 | 4.8 | 4.84 | 4.72 | 15.82M |
| October 12, 2026 | 4.81 | 4.79 | 4.79 | 4.86 | 4.76 | 14.69M |
| October 09, 2026 | 4.69 | 4.84 | 4.84 | 4.85 | 4.68 | 18.12M |
| October 08, 2026 | 4.72 | 4.71 | 4.71 | 4.75 | 4.66 | 12.18M |
| September 30, 2026 | 4.66 | 4.73 | 4.73 | 4.77 | 4.64 | 15.68M |
| September 29, 2026 | 4.6 | 4.67 | 4.67 | 4.68 | 4.59 | 12.2M |
| September 28, 2026 | 4.63 | 4.61 | 4.61 | 4.66 | 4.58 | 12.46M |
| September 24, 2026 | 4.64 | 4.61 | 4.61 | 4.69 | 4.58 | 13.9M |
| September 23, 2026 | 4.57 | 4.66 | 4.66 | 4.73 | 4.57 | 13.68M |
| September 22, 2026 | 4.57 | 4.72 | 4.72 | 4.77 | 4.57 | 16.02M |
| September 21, 2026 | 4.65 | 4.75 | 4.75 | 4.77 | 4.65 | 16.8M |
| September 18, 2026 | 4.57 | 4.68 | 4.68 | 4.73 | 4.55 | 21.79M |
| September 17, 2026 | 4.55 | 4.56 | 4.56 | 4.59 | 4.52 | 15.24M |
| September 16, 2026 | 4.57 | 4.59 | 4.59 | 4.62 | 4.5 | 16.25M |
| September 15, 2026 | 4.8 | 4.58 | 4.58 | 4.8 | 4.56 | 20.26M |
| September 11, 2026 | 4.8 | 4.7 | 4.7 | 4.86 | 4.67 | 22.78M |
| September 10, 2026 | 4.89 | 4.84 | 4.84 | 4.96 | 4.83 | 23.58M |
| September 09, 2026 | 4.9 | 4.92 | 4.92 | 4.95 | 4.84 | 25.16M |
| September 08, 2026 | 4.88 | 4.93 | 4.93 | 4.96 | 4.86 | 34.73M |
| September 07, 2026 | 4.75 | 4.89 | 4.89 | 4.9 | 4.73 | 36.81M |
| September 04, 2026 | 4.76 | 4.75 | 4.75 | 4.81 | 4.69 | 29.13M |
| September 03, 2026 | 4.77 | 4.78 | 4.78 | 4.87 | 4.74 | 35.98M |
| September 02, 2026 | 4.81 | 4.75 | 4.75 | 4.91 | 4.72 | 37.03M |
| September 01, 2026 | 4.6 | 4.77 | 4.77 | 4.79 | 4.59 | 39.13M |
| August 31, 2026 | 4.69 | 4.59 | 4.59 | 4.69 | 4.58 | 19.9M |
| August 28, 2026 | 4.61 | 4.69 | 4.69 | 4.71 | 4.58 | 22.63M |
| August 27, 2026 | 4.62 | 4.61 | 4.61 | 4.63 | 4.56 | 12.85M |
| August 26, 2026 | 4.58 | 4.61 | 4.61 | 4.66 | 4.58 | 12.73M |
| August 25, 2026 | 4.46 | 4.6 | 4.6 | 4.61 | 4.46 | 19.41M |
| August 24, 2026 | 4.47 | 4.47 | 4.47 | 4.5 | 4.45 | 9.33M |
| August 21, 2026 | 4.53 | 4.47 | 4.47 | 4.54 | 4.42 | 16.62M |
| August 20, 2026 | 4.5 | 4.56 | 4.56 | 4.58 | 4.49 | 18.09M |
| August 19, 2026 | 4.65 | 4.5 | 4.5 | 4.68 | 4.47 | 23.84M |
| August 18, 2026 | 4.65 | 4.69 | 4.69 | 4.7 | 4.61 | 31.11M |
| August 17, 2026 | 4.6 | 4.58 | 4.58 | 4.63 | 4.39 | 30.29M |
| August 14, 2026 | 4.7 | 4.64 | 4.64 | 4.7 | 4.62 | 14.48M |
| August 13, 2026 | 4.7 | 4.69 | 4.69 | 4.74 | 4.66 | 14.82M |
| August 12, 2026 | 4.71 | 4.71 | 4.71 | 4.75 | 4.66 | 14.39M |
| August 11, 2026 | 4.73 | 4.71 | 4.71 | 4.77 | 4.66 | 15.01M |
| August 10, 2026 | 4.58 | 4.74 | 4.74 | 4.74 | 4.57 | 24.08M |
| August 07, 2026 | 4.62 | 4.57 | 4.57 | 4.62 | 4.53 | 12.02M |
| August 06, 2026 | 4.65 | 4.61 | 4.61 | 4.66 | 4.55 | 15M |
| August 05, 2026 | 4.68 | 4.64 | 4.64 | 4.69 | 4.61 | 15.72M |
| August 04, 2026 | 4.72 | 4.67 | 4.67 | 4.75 | 4.65 | 14.97M |
| August 03, 2026 | 4.68 | 4.73 | 4.73 | 4.75 | 4.68 | 17.55M |
| July 31, 2026 | 4.6 | 4.7 | 4.7 | 4.71 | 4.6 | 18.86M |
| July 30, 2026 | 4.62 | 4.67 | 4.67 | 4.76 | 4.62 | 25.65M |
| July 29, 2026 | 4.56 | 4.63 | 4.63 | 4.68 | 4.56 | 22.02M |
| July 28, 2026 | 4.5 | 4.55 | 4.55 | 4.59 | 4.5 | 14.44M |
| July 27, 2026 | 4.39 | 4.52 | 4.52 | 4.56 | 4.38 | 15.38M |
| July 24, 2026 | 4.51 | 4.42 | 4.42 | 4.54 | 4.41 | 12.54M |
| July 23, 2026 | 4.5 | 4.53 | 4.53 | 4.55 | 4.45 | 13.23M |
| July 22, 2026 | 4.57 | 4.52 | 4.52 | 4.57 | 4.45 | 18.33M |
| July 21, 2026 | 4.6 | 4.57 | 4.57 | 4.65 | 4.53 | 21.93M |
AD
