Chengdu Hongqi Chain Co.,Ltd. (002697.SZ) SHZ

Currency In CNY

002697.SZ Historical Return

If you invested ¥1000 in Chengdu Hongqi Chain Co.,Ltd. (002697.SZ) 10 years ago, it would be worth ¥1,006.42 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,151.96, while ¥1000 invested 1 year ago would be worth ¥785.95. This corresponds to total returns of 0.64%, 15.2%, -21.4%, respectively, with annualized returns of 0.06%, 2.87%, -21.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002697.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	4.6	4.7	4.7	4.71	4.6	18.86M
July 30, 2026	4.62	4.67	4.67	4.76	4.62	25.65M
July 29, 2026	4.56	4.63	4.63	4.68	4.56	22.02M
July 28, 2026	4.5	4.55	4.55	4.59	4.5	14.44M
July 27, 2026	4.39	4.52	4.52	4.56	4.38	15.38M
July 24, 2026	4.51	4.42	4.42	4.54	4.41	12.54M
July 23, 2026	4.5	4.53	4.53	4.55	4.45	13.23M
July 22, 2026	4.57	4.52	4.52	4.57	4.45	18.33M
July 21, 2026	4.6	4.57	4.57	4.65	4.53	21.93M
July 20, 2026	4.61	4.6	4.6	4.69	4.57	19.95M
July 17, 2026	4.67	4.62	4.62	4.78	4.6	19.23M
July 16, 2026	4.63	4.69	4.69	4.71	4.61	18.29M
July 15, 2026	4.52	4.66	4.66	4.69	4.48	23.4M
July 14, 2026	4.43	4.57	4.57	4.57	4.4	24.25M
July 13, 2026	4.41	4.4	4.4	4.42	4.36	13.94M
July 10, 2026	4.35	4.42	4.42	4.44	4.3	14.27M
July 09, 2026	4.37	4.35	4.35	4.4	4.3	9.61M
July 08, 2026	4.36	4.36	4.36	4.39	4.31	9.48M
July 07, 2026	4.42	4.36	4.36	4.42	4.33	10.65M
July 06, 2026	4.38	4.43	4.43	4.44	4.33	14.36M
July 03, 2026	4.34	4.38	4.38	4.39	4.33	11.91M
July 02, 2026	4.25	4.34	4.34	4.36	4.25	14.58M
July 01, 2026	4.15	4.29	4.29	4.29	4.15	17.49M
June 30, 2026	4.18	4.16	4.16	4.19	4.11	9.87M
June 29, 2026	4.11	4.19	4.19	4.23	4.05	16.09M
June 26, 2026	4.24	4.15	4.15	4.26	4.14	14.12M
June 25, 2026	4.29	4.26	4.26	4.33	4.22	12.68M
June 24, 2026	4.4	4.3	4.3	4.4	4.29	12.24M
June 23, 2026	4.4	4.4	4.4	4.51	4.38	14.01M
June 22, 2026	4.37	4.4	4.4	4.41	4.29	14.34M
June 18, 2026	4.4	4.4	4.4	4.42	4.33	12.85M
June 17, 2026	4.54	4.42	4.42	4.55	4.41	15.34M
June 16, 2026	4.59	4.54	4.54	4.6	4.53	13.61M
June 15, 2026	4.55	4.59	4.59	4.61	4.53	14.02M
June 12, 2026	4.48	4.53	4.53	4.58	4.45	18.58M
June 11, 2026	4.52	4.46	4.46	4.56	4.45	11.33M
June 10, 2026	4.57	4.55	4.55	4.57	4.48	14.83M
June 09, 2026	4.65	4.59	4.59	4.68	4.55	16.46M
June 08, 2026	4.7	4.66	4.66	4.77	4.62	19.11M
June 05, 2026	4.63	4.73	4.73	4.78	4.61	21.81M
June 04, 2026	4.7	4.63	4.63	4.76	4.59	20.52M
June 03, 2026	4.82	4.73	4.73	4.82	4.67	30.66M
June 02, 2026	4.93	4.85	4.85	5.02	4.82	32.24M
June 01, 2026	4.89	4.97	4.97	4.97	4.85	32.86M
May 29, 2026	4.76	4.97	4.97	5.04	4.73	52.62M
May 28, 2026	4.9	4.84	4.84	4.9	4.83	22.75M
May 27, 2026	4.77	4.95	4.95	4.98	4.73	37.58M
May 26, 2026	4.74	4.81	4.81	4.89	4.73	16.87M
May 25, 2026	4.77	4.75	4.75	4.78	4.73	11.13M
May 22, 2026	4.81	4.77	4.77	4.83	4.75	13.56M
May 21, 2026	4.89	4.81	4.81	4.89	4.8	12.69M
May 20, 2026	4.89	4.83	4.83	4.9	4.81	12.8M
May 19, 2026	4.92	4.91	4.91	4.94	4.88	11.85M
May 18, 2026	4.89	4.91	4.91	4.92	4.84	11.63M
May 15, 2026	4.96	4.9	4.9	4.97	4.88	18.49M
May 14, 2026	5.01	4.98	4.98	5.06	4.93	21.57M
May 13, 2026	5	5.01	5.01	5.02	4.97	16.13M
May 12, 2026	5.11	5	5	5.12	4.99	32.97M
May 11, 2026	5.11	5.12	5.12	5.14	5.07	16.81M
May 08, 2026	5.08	5.12	5.12	5.13	5.06	18.2M