Chengdu Hongqi Chain Co.,Ltd. (002697.SZ) SHZ

Currency In CNY

002697.SZ Historical Return

If you invested ¥1000 in Chengdu Hongqi Chain Co.,Ltd. (002697.SZ) 10 years ago, it would be worth ¥963.44 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,155.7, while ¥1000 invested 1 year ago would be worth ¥919.72. This corresponds to total returns of -3.66%, 15.57%, -8.03%, respectively, with annualized returns of -0.37%, 2.93%, -8.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002697.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	5.08	5.02	5.02	5.12	4.99	76.68M
November 09, 2026	4.9	5.21	5.21	5.22	4.85	96.9M
November 06, 2026	4.73	4.94	4.94	5.15	4.71	62.71M
November 05, 2026	4.78	4.83	4.83	4.83	4.75	27.99M
November 04, 2026	4.79	4.78	4.78	4.84	4.75	24.91M
November 03, 2026	4.76	4.82	4.82	4.84	4.75	22.59M
November 02, 2026	4.65	4.79	4.79	4.8	4.63	23.66M
October 30, 2026	4.65	4.64	4.64	4.72	4.62	15.62M
October 29, 2026	4.77	4.68	4.68	4.83	4.68	20.16M
October 28, 2026	4.72	4.78	4.78	4.83	4.7	22.4M
October 27, 2026	4.67	4.72	4.72	4.8	4.67	22.65M
October 26, 2026	4.59	4.7	4.7	4.71	4.56	22M
October 23, 2026	4.51	4.61	4.61	4.62	4.47	16.31M
October 22, 2026	4.6	4.56	4.56	4.62	4.52	12.07M
October 21, 2026	4.68	4.61	4.61	4.72	4.61	15.34M
October 20, 2026	4.69	4.68	4.68	4.7	4.62	14.03M
October 19, 2026	4.71	4.68	4.68	4.75	4.64	13.79M
October 16, 2026	4.77	4.73	4.73	4.82	4.69	17.18M
October 15, 2026	4.72	4.74	4.74	4.82	4.72	16.44M
October 14, 2026	4.77	4.79	4.79	4.83	4.77	13.67M
October 13, 2026	4.77	4.8	4.8	4.84	4.72	15.82M
October 12, 2026	4.81	4.79	4.79	4.86	4.76	14.69M
October 09, 2026	4.69	4.84	4.84	4.85	4.68	18.12M
October 08, 2026	4.72	4.71	4.71	4.75	4.66	12.18M
September 30, 2026	4.66	4.73	4.73	4.77	4.64	15.68M
September 29, 2026	4.6	4.67	4.67	4.68	4.59	12.2M
September 28, 2026	4.63	4.61	4.61	4.66	4.58	12.46M
September 24, 2026	4.64	4.61	4.61	4.69	4.58	13.9M
September 23, 2026	4.57	4.66	4.66	4.73	4.57	13.68M
September 22, 2026	4.57	4.72	4.72	4.77	4.57	16.02M
September 21, 2026	4.65	4.75	4.75	4.77	4.65	16.8M
September 18, 2026	4.57	4.68	4.68	4.73	4.55	21.79M
September 17, 2026	4.55	4.56	4.56	4.59	4.52	15.24M
September 16, 2026	4.57	4.59	4.59	4.62	4.5	16.25M
September 15, 2026	4.8	4.58	4.58	4.8	4.56	20.26M
September 11, 2026	4.8	4.7	4.7	4.86	4.67	22.78M
September 10, 2026	4.89	4.84	4.84	4.96	4.83	23.58M
September 09, 2026	4.9	4.92	4.92	4.95	4.84	25.16M
September 08, 2026	4.88	4.93	4.93	4.96	4.86	34.73M
September 07, 2026	4.75	4.89	4.89	4.9	4.73	36.81M
September 04, 2026	4.76	4.75	4.75	4.81	4.69	29.13M
September 03, 2026	4.77	4.78	4.78	4.87	4.74	35.98M
September 02, 2026	4.81	4.75	4.75	4.91	4.72	37.03M
September 01, 2026	4.6	4.77	4.77	4.79	4.59	39.13M
August 31, 2026	4.69	4.59	4.59	4.69	4.58	19.9M
August 28, 2026	4.61	4.69	4.69	4.71	4.58	22.63M
August 27, 2026	4.62	4.61	4.61	4.63	4.56	12.85M
August 26, 2026	4.58	4.61	4.61	4.66	4.58	12.73M
August 25, 2026	4.46	4.6	4.6	4.61	4.46	19.41M
August 24, 2026	4.47	4.47	4.47	4.5	4.45	9.33M
August 21, 2026	4.53	4.47	4.47	4.54	4.42	16.62M
August 20, 2026	4.5	4.56	4.56	4.58	4.49	18.09M
August 19, 2026	4.65	4.5	4.5	4.68	4.47	23.84M
August 18, 2026	4.65	4.69	4.69	4.7	4.61	31.11M
August 17, 2026	4.6	4.58	4.58	4.63	4.39	30.29M
August 14, 2026	4.7	4.64	4.64	4.7	4.62	14.48M
August 13, 2026	4.7	4.69	4.69	4.74	4.66	14.82M
August 12, 2026	4.71	4.71	4.71	4.75	4.66	14.39M
August 11, 2026	4.73	4.71	4.71	4.77	4.66	15.01M
August 10, 2026	4.58	4.74	4.74	4.74	4.57	24.08M