Chengdu Hongqi Chain Co.,Ltd. (002697.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002697.SZ Historical Return
If you invested ¥1000 in Chengdu Hongqi Chain Co.,Ltd. (002697.SZ) 10 years ago, it would be worth ¥874.75 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥997.73, while ¥1000 invested 1 year ago would be worth ¥801.46. This corresponds to total returns of -12.52%, -0.23%, -19.85%, respectively, with annualized returns of -1.33%, -0.05%, -19.85%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002697.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 4.35 | 4.42 | 4.42 | 4.44 | 4.3 | 14.27M |
| July 09, 2026 | 4.37 | 4.35 | 4.35 | 4.4 | 4.3 | 9.61M |
| July 08, 2026 | 4.36 | 4.36 | 4.36 | 4.39 | 4.31 | 9.48M |
| July 07, 2026 | 4.42 | 4.36 | 4.36 | 4.42 | 4.33 | 10.65M |
| July 06, 2026 | 4.38 | 4.43 | 4.43 | 4.44 | 4.33 | 14.36M |
| July 03, 2026 | 4.34 | 4.38 | 4.38 | 4.39 | 4.33 | 11.91M |
| July 02, 2026 | 4.25 | 4.34 | 4.34 | 4.36 | 4.25 | 14.58M |
| July 01, 2026 | 4.15 | 4.29 | 4.29 | 4.29 | 4.15 | 17.49M |
| June 30, 2026 | 4.18 | 4.16 | 4.16 | 4.19 | 4.11 | 9.87M |
| June 29, 2026 | 4.11 | 4.19 | 4.19 | 4.23 | 4.05 | 16.09M |
| June 26, 2026 | 4.24 | 4.15 | 4.15 | 4.26 | 4.14 | 14.12M |
| June 25, 2026 | 4.29 | 4.26 | 4.26 | 4.33 | 4.22 | 12.68M |
| June 24, 2026 | 4.4 | 4.3 | 4.3 | 4.4 | 4.29 | 12.24M |
| June 23, 2026 | 4.4 | 4.4 | 4.4 | 4.51 | 4.38 | 14.01M |
| June 22, 2026 | 4.37 | 4.4 | 4.4 | 4.41 | 4.29 | 14.34M |
| June 18, 2026 | 4.4 | 4.4 | 4.4 | 4.42 | 4.33 | 12.85M |
| June 17, 2026 | 4.54 | 4.42 | 4.42 | 4.55 | 4.41 | 15.34M |
| June 16, 2026 | 4.59 | 4.54 | 4.54 | 4.6 | 4.53 | 13.61M |
| June 15, 2026 | 4.55 | 4.59 | 4.59 | 4.61 | 4.53 | 14.02M |
| June 12, 2026 | 4.48 | 4.53 | 4.53 | 4.58 | 4.45 | 18.58M |
| June 11, 2026 | 4.52 | 4.46 | 4.46 | 4.56 | 4.45 | 11.33M |
| June 10, 2026 | 4.57 | 4.55 | 4.55 | 4.57 | 4.48 | 14.83M |
| June 09, 2026 | 4.65 | 4.59 | 4.59 | 4.68 | 4.55 | 16.46M |
| June 08, 2026 | 4.7 | 4.66 | 4.66 | 4.77 | 4.62 | 19.11M |
| June 05, 2026 | 4.63 | 4.73 | 4.73 | 4.78 | 4.61 | 21.81M |
| June 04, 2026 | 4.7 | 4.63 | 4.63 | 4.76 | 4.59 | 20.52M |
| June 03, 2026 | 4.82 | 4.73 | 4.73 | 4.82 | 4.67 | 30.66M |
| June 02, 2026 | 4.93 | 4.85 | 4.85 | 5.02 | 4.82 | 32.24M |
| June 01, 2026 | 4.89 | 4.97 | 4.97 | 4.97 | 4.85 | 32.86M |
| May 29, 2026 | 4.76 | 4.97 | 4.97 | 5.04 | 4.73 | 52.62M |
| May 28, 2026 | 4.9 | 4.84 | 4.84 | 4.9 | 4.83 | 22.75M |
| May 27, 2026 | 4.77 | 4.95 | 4.95 | 4.98 | 4.73 | 37.58M |
| May 26, 2026 | 4.74 | 4.81 | 4.81 | 4.89 | 4.73 | 16.87M |
| May 25, 2026 | 4.77 | 4.75 | 4.75 | 4.78 | 4.73 | 11.13M |
| May 22, 2026 | 4.81 | 4.77 | 4.77 | 4.83 | 4.75 | 13.56M |
| May 21, 2026 | 4.89 | 4.81 | 4.81 | 4.89 | 4.8 | 12.69M |
| May 20, 2026 | 4.89 | 4.83 | 4.83 | 4.9 | 4.81 | 12.8M |
| May 19, 2026 | 4.92 | 4.91 | 4.91 | 4.94 | 4.88 | 11.85M |
| May 18, 2026 | 4.89 | 4.91 | 4.91 | 4.92 | 4.84 | 11.63M |
| May 15, 2026 | 4.96 | 4.9 | 4.9 | 4.97 | 4.88 | 18.49M |
| May 14, 2026 | 5.01 | 4.98 | 4.98 | 5.06 | 4.93 | 21.57M |
| May 13, 2026 | 5 | 5.01 | 5.01 | 5.02 | 4.97 | 16.13M |
| May 12, 2026 | 5.11 | 5 | 5 | 5.12 | 4.99 | 32.97M |
| May 11, 2026 | 5.11 | 5.12 | 5.12 | 5.14 | 5.07 | 16.81M |
| May 08, 2026 | 5.08 | 5.12 | 5.12 | 5.13 | 5.06 | 18.2M |
| May 07, 2026 | 5.17 | 5.09 | 5.09 | 5.17 | 5.05 | 32.19M |
| May 06, 2026 | 5.2 | 5.19 | 5.19 | 5.23 | 5.18 | 17.86M |
| April 30, 2026 | 5.18 | 5.2 | 5.2 | 5.23 | 5.17 | 16.64M |
| April 29, 2026 | 5.1 | 5.18 | 5.18 | 5.2 | 5.09 | 19.24M |
| April 28, 2026 | 5.17 | 5.11 | 5.11 | 5.18 | 5.07 | 24.21M |
| April 27, 2026 | 5.14 | 5.2 | 5.2 | 5.22 | 5.11 | 17.24M |
| April 24, 2026 | 5.15 | 5.14 | 5.14 | 5.17 | 5.11 | 14.35M |
| April 23, 2026 | 5.16 | 5.17 | 5.17 | 5.22 | 5.13 | 17.2M |
| April 22, 2026 | 5.22 | 5.19 | 5.19 | 5.23 | 5.17 | 15.71M |
| April 21, 2026 | 5.29 | 5.25 | 5.25 | 5.33 | 5.21 | 17.6M |
| April 20, 2026 | 5.29 | 5.29 | 5.29 | 5.3 | 5.22 | 17.64M |
| April 17, 2026 | 5.37 | 5.3 | 5.3 | 5.42 | 5.27 | 24.48M |
| April 16, 2026 | 5.35 | 5.39 | 5.39 | 5.41 | 5.34 | 12.97M |
| April 15, 2026 | 5.38 | 5.35 | 5.35 | 5.39 | 5.35 | 13.62M |
| April 14, 2026 | 5.39 | 5.38 | 5.38 | 5.41 | 5.32 | 13.83M |
AD
