Chengdu Hongqi Chain Co.,Ltd. (002697.SZ) SHZ
4.85
-0.12(-2.41%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
002697.SZ Historical Return
If you invested ¥1000 in Chengdu Hongqi Chain Co.,Ltd. (002697.SZ) 10 years ago, it would be worth ¥1,038.54 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥934.49, while ¥1000 invested 1 year ago would be worth ¥881.82. This corresponds to total returns of 3.85%, -6.55%, -11.82%, respectively, with annualized returns of 0.38%, -1.35%, -11.82%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
002697.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 4.93 | 4.85 | 4.85 | 5.02 | 4.82 | 32.24M |
| June 01, 2026 | 4.89 | 4.97 | 4.97 | 4.97 | 4.85 | 32.86M |
| May 29, 2026 | 4.76 | 4.97 | 4.97 | 5.04 | 4.73 | 52.62M |
| May 28, 2026 | 4.9 | 4.84 | 4.84 | 4.9 | 4.83 | 22.75M |
| May 27, 2026 | 4.77 | 4.95 | 4.95 | 4.98 | 4.73 | 37.58M |
| May 26, 2026 | 4.74 | 4.81 | 4.81 | 4.89 | 4.73 | 16.87M |
| May 25, 2026 | 4.77 | 4.75 | 4.75 | 4.78 | 4.73 | 11.13M |
| May 22, 2026 | 4.81 | 4.77 | 4.77 | 4.83 | 4.75 | 13.56M |
| May 21, 2026 | 4.89 | 4.81 | 4.81 | 4.89 | 4.8 | 12.69M |
| May 20, 2026 | 4.89 | 4.83 | 4.83 | 4.9 | 4.81 | 12.8M |
| May 19, 2026 | 4.92 | 4.91 | 4.91 | 4.94 | 4.88 | 11.85M |
| May 18, 2026 | 4.89 | 4.91 | 4.91 | 4.92 | 4.84 | 11.63M |
| May 15, 2026 | 4.96 | 4.9 | 4.9 | 4.97 | 4.88 | 18.49M |
| May 14, 2026 | 5.01 | 4.98 | 4.98 | 5.06 | 4.93 | 21.57M |
| May 13, 2026 | 5 | 5.01 | 5.01 | 5.02 | 4.97 | 16.13M |
| May 12, 2026 | 5.11 | 5 | 5 | 5.12 | 4.99 | 32.97M |
| May 11, 2026 | 5.11 | 5.12 | 5.12 | 5.14 | 5.07 | 16.81M |
| May 08, 2026 | 5.08 | 5.12 | 5.12 | 5.13 | 5.06 | 18.2M |
| May 07, 2026 | 5.17 | 5.09 | 5.09 | 5.17 | 5.05 | 32.19M |
| May 06, 2026 | 5.2 | 5.19 | 5.19 | 5.23 | 5.18 | 17.86M |
| April 30, 2026 | 5.18 | 5.2 | 5.2 | 5.23 | 5.17 | 16.64M |
| April 29, 2026 | 5.1 | 5.18 | 5.18 | 5.2 | 5.09 | 19.24M |
| April 28, 2026 | 5.17 | 5.11 | 5.11 | 5.18 | 5.07 | 24.21M |
| April 27, 2026 | 5.14 | 5.2 | 5.2 | 5.22 | 5.11 | 17.24M |
| April 24, 2026 | 5.15 | 5.14 | 5.14 | 5.17 | 5.11 | 14.35M |
| April 23, 2026 | 5.16 | 5.17 | 5.17 | 5.22 | 5.13 | 17.2M |
| April 22, 2026 | 5.22 | 5.19 | 5.19 | 5.23 | 5.17 | 15.71M |
| April 21, 2026 | 5.29 | 5.25 | 5.25 | 5.33 | 5.21 | 17.6M |
| April 20, 2026 | 5.29 | 5.29 | 5.29 | 5.3 | 5.22 | 17.64M |
| April 17, 2026 | 5.37 | 5.3 | 5.3 | 5.42 | 5.27 | 24.48M |
| April 16, 2026 | 5.35 | 5.39 | 5.39 | 5.41 | 5.34 | 12.97M |
| April 15, 2026 | 5.38 | 5.35 | 5.35 | 5.39 | 5.35 | 13.62M |
| April 14, 2026 | 5.39 | 5.38 | 5.38 | 5.41 | 5.32 | 13.83M |
| April 13, 2026 | 5.32 | 5.34 | 5.34 | 5.35 | 5.27 | 15.18M |
| April 10, 2026 | 5.39 | 5.34 | 5.34 | 5.42 | 5.34 | 18.64M |
| April 09, 2026 | 5.5 | 5.36 | 5.36 | 5.53 | 5.35 | 24.13M |
| April 08, 2026 | 5.5 | 5.54 | 5.54 | 5.55 | 5.48 | 19.69M |
| April 07, 2026 | 5.41 | 5.42 | 5.42 | 5.47 | 5.39 | 11.05M |
| April 03, 2026 | 5.58 | 5.43 | 5.43 | 5.6 | 5.41 | 16.23M |
| April 02, 2026 | 5.57 | 5.6 | 5.6 | 5.6 | 5.54 | 16.44M |
| April 01, 2026 | 5.6 | 5.58 | 5.58 | 5.61 | 5.54 | 14.43M |
| March 31, 2026 | 5.56 | 5.54 | 5.54 | 5.62 | 5.53 | 17.48M |
| March 30, 2026 | 5.44 | 5.55 | 5.55 | 5.56 | 5.42 | 16.84M |
| March 27, 2026 | 5.35 | 5.48 | 5.48 | 5.5 | 5.35 | 23.12M |
| March 26, 2026 | 5.4 | 5.42 | 5.42 | 5.48 | 5.37 | 18.52M |
| March 25, 2026 | 5.33 | 5.42 | 5.42 | 5.44 | 5.31 | 21.36M |
| March 24, 2026 | 5.21 | 5.32 | 5.32 | 5.33 | 5.17 | 27.83M |
| March 23, 2026 | 5.35 | 5.12 | 5.12 | 5.36 | 5.09 | 37.75M |
| March 20, 2026 | 5.53 | 5.41 | 5.41 | 5.56 | 5.4 | 27.34M |
| March 19, 2026 | 5.57 | 5.51 | 5.51 | 5.61 | 5.5 | 26.94M |
| March 18, 2026 | 5.67 | 5.63 | 5.63 | 5.69 | 5.57 | 24.25M |
| March 17, 2026 | 5.7 | 5.67 | 5.67 | 5.75 | 5.66 | 28.98M |
| March 16, 2026 | 5.67 | 5.69 | 5.69 | 5.71 | 5.64 | 19.03M |
| March 13, 2026 | 5.63 | 5.66 | 5.66 | 5.7 | 5.62 | 27.36M |
| March 12, 2026 | 5.69 | 5.64 | 5.64 | 5.72 | 5.62 | 34.27M |
| March 11, 2026 | 5.73 | 5.71 | 5.71 | 5.74 | 5.67 | 19.49M |
| March 10, 2026 | 5.62 | 5.71 | 5.74 | 5.75 | 5.62 | 10.33M |
| March 09, 2026 | 5.65 | 5.69 | 5.69 | 5.71 | 5.61 | 22.9M |
| March 06, 2026 | 5.62 | 5.71 | 5.71 | 5.72 | 5.6 | 23.1M |
| March 05, 2026 | 5.63 | 5.66 | 5.66 | 5.73 | 5.62 | 28.68M |
