Harbin Boshi Automation Co., Ltd. (002698.SZ) SHZ

16.30

+0.05(+0.31%)

Updated at October 21 10:14AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202516.3815.8415.8416.4115.814.62M
October 16, 202516.5316.3916.3916.6716.38.54M
October 15, 202516.4716.6216.6216.6416.112.43M
October 14, 202517.6616.4116.4117.6616.317.67M
October 13, 202516.6816.916.916.9516.3419.41M
October 10, 202517.6617.3517.3517.7817.3116.27M
October 09, 202517.5217.6817.6817.817.3517.84M
September 30, 202517.6617.4517.4517.6717.3215.44M
September 29, 202517.6517.617.617.717.4116.26M
September 26, 202517.9117.5917.5917.9417.5217.79M
September 25, 202518.1218.0118.0118.2517.921.43M
September 24, 202517.7518.1818.1818.617.5537.22M
September 23, 202517.0817.8617.861817.0854.56M
September 22, 202517.14171717.1516.8912.57M
September 19, 202517.1416.916.917.3916.8120.53M
September 18, 202517.2917.1817.1817.6617.0330.55M
September 17, 202516.9617.2917.2917.6316.929.26M
September 16, 202516.6816.9716.9717.0816.5521.61M
September 15, 202516.6316.6416.6416.9516.5912.94M
September 12, 202516.8616.6416.6416.9216.5615.13M
September 11, 202516.5116.916.916.916.3417.22M
September 10, 202516.5816.5216.5216.8716.5213.47M
September 09, 202516.8816.5816.5816.8816.5113.53M
September 08, 202516.1316.9316.9317.216.1332M
September 05, 202515.7216.1316.1316.1515.7212.12M
September 04, 202516.115.7815.7816.2215.5716.43M
September 03, 202516.4716.0316.0316.661614.17M
September 02, 202516.6616.5516.5516.7515.9327.96M
September 01, 202516.7216.5716.5717.0216.520.02M
August 29, 202517.0116.8716.8717.0916.5722.48M
August 28, 202517.3517.0317.0317.3516.4738.59M
August 27, 202517.3517.3717.3717.9217.3229.19M
August 26, 202517.3417.3117.3117.4317.2413.1M
August 25, 202517.1817.417.417.4917.1620.32M
August 22, 20251717.1317.1317.1416.9812.75M
August 21, 202517.1716.9916.9917.2816.9215.06M
August 20, 202517.1217.1917.1917.2316.9314.01M
August 19, 202517.0617.1917.1917.3116.7722.03M
August 18, 202517.0817.0517.0517.1917.0119.02M
August 15, 202516.6216.9816.9817.0116.6218.24M
August 14, 202516.8816.6916.6916.9716.5814.01M
August 13, 202516.9316.916.916.9716.7712.98M
August 12, 202516.8416.916.916.9816.713.1M
August 11, 202516.7916.8316.8316.9416.7811.95M
August 08, 202516.9816.7816.7816.9816.7711.08M
August 07, 202517.2317.0517.0517.2516.9115.51M
August 06, 202516.917.1717.1717.216.8820.93M
August 05, 202516.5716.8616.8616.8716.5415.49M
August 04, 202516.2916.5716.5716.5816.2110.23M
August 01, 202516.2216.3316.3316.4316.227.68M
July 31, 202516.2916.216.216.4916.1610.1M
July 30, 202516.5116.3516.3516.5816.2211.26M
July 29, 202516.7116.5816.5816.7516.4413.27M
July 28, 202516.4416.7616.7617.1616.3825.09M
July 25, 202516.416.3716.3716.4416.298.83M
July 24, 202516.3516.4516.4516.5316.3210.93M
July 23, 202516.4316.3916.3916.5516.3311.19M
July 22, 202516.4816.4316.4316.5116.3110.63M
July 21, 202516.2216.4616.4616.5416.2214.53M
July 18, 202516.316.2416.2416.3516.169.39M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved