Harbin Boshi Automation Co., Ltd. (002698.SZ) SHZ

Currency In CNY

002698.SZ Historical Return

If you invested ¥1000 in Harbin Boshi Automation Co., Ltd. (002698.SZ) 10 years ago, it would be worth ¥1,576.21 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,007.13, while ¥1000 invested 1 year ago would be worth ¥742.56. This corresponds to total returns of 57.62%, 0.71%, -25.74%, respectively, with annualized returns of 4.65%, 0.14%, -25.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002698.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	11.9	12.72	12.72	12.86	11.77	25.04M
August 20, 2026	12.02	11.93	11.93	12.05	11.86	8.75M
August 19, 2026	12.58	11.93	11.93	12.58	11.87	21.35M
August 18, 2026	12.9	12.7	12.7	12.95	12.64	17.19M
August 17, 2026	12.71	13	13	13.18	12.63	26.22M
August 14, 2026	13.94	12.72	12.72	14.04	12.58	49.67M
August 13, 2026	13.99	13.98	13.98	14.49	13.8	40.48M
August 12, 2026	12.92	13.93	13.93	14.1	12.9	47.25M
August 11, 2026	13.42	13.05	13.05	13.5	13.01	29.17M
August 10, 2026	13.68	13.56	13.56	14.13	13.32	38.02M
August 07, 2026	12.98	13.68	13.68	14.21	12.98	63.49M
August 06, 2026	13.04	12.92	12.92	13.18	12.78	14.66M
August 05, 2026	13.25	13.12	13.12	13.37	12.99	22.42M
August 04, 2026	13.25	13.26	13.26	13.45	13.15	13.46M
August 03, 2026	13.68	13.28	13.28	13.77	12.95	19.99M
July 31, 2026	13.55	13.4	13.4	13.9	13.26	22.62M
July 30, 2026	13.41	13.42	13.42	13.69	13.11	18.52M
July 29, 2026	12.8	13.38	13.38	13.47	12.73	22.15M
July 28, 2026	12.65	12.88	12.88	12.94	12.61	10.61M
July 27, 2026	12.33	12.88	12.88	12.96	12.28	17.65M
July 23, 2026	11.8	12.15	12.15	12.23	11.63	13.2M
July 22, 2026	12.32	11.88	11.88	12.4	11.81	20.54M
July 21, 2026	12.01	12.51	12.51	12.57	12	19.62M
July 20, 2026	12.3	12.07	12.07	12.4	11.6	18.49M
July 17, 2026	12.76	12.18	12.18	12.97	12.1	19.2M
July 16, 2026	12.26	12.83	12.83	13.16	12.11	23.13M
July 15, 2026	12.08	12.29	12.29	12.42	12.02	11.61M
July 14, 2026	11.82	12.15	12.15	12.39	11.65	14.57M
July 13, 2026	12.32	11.82	11.82	12.4	11.8	17.29M
July 10, 2026	12.17	12.49	12.49	13	12	20.54M
July 09, 2026	12.15	12.24	12.24	12.39	12.04	13.22M
July 08, 2026	12.52	12.17	12.17	12.58	12.11	13.91M
July 07, 2026	13.17	12.75	12.75	13.47	12.68	18.14M
July 06, 2026	13.58	13.33	13.33	13.58	13.05	24.94M
July 03, 2026	13.6	13.74	13.74	14.08	13.41	33.63M
July 02, 2026	13.69	13.48	13.48	14.1	13.48	43.13M
July 01, 2026	12.08	13.28	13.28	13.28	12.04	40.74M
June 30, 2026	11.47	12.07	12.07	12.3	11.47	18.38M
June 29, 2026	11.65	11.44	11.44	11.65	11.27	11.24M
June 26, 2026	11.67	11.73	11.73	12.11	11.4	14.14M
June 25, 2026	11.99	11.77	11.77	12.18	11.61	12.9M
June 24, 2026	11.82	11.98	11.98	12.08	11.67	13.99M
June 23, 2026	11.28	11.93	11.93	12.14	11.26	23.43M
June 22, 2026	11.56	11.33	11.33	11.56	10.95	17.17M
June 18, 2026	11.14	11.59	11.59	11.92	11.07	20.88M
June 17, 2026	11.6	11.16	11.16	11.62	11.08	16.63M
June 16, 2026	11.48	11.68	11.68	11.92	11.26	13.74M
June 15, 2026	11.43	11.48	11.48	11.58	11.37	12.78M
June 12, 2026	11.72	11.54	11.54	11.77	11.18	22.64M
June 11, 2026	12.08	11.51	11.51	12.16	11.34	16.57M
June 10, 2026	12.5	12.16	12.16	12.61	12.1	9.42M
June 09, 2026	12.72	12.52	12.52	12.72	12.36	10.63M
June 08, 2026	12.27	12.8	12.8	12.8	12.2	16.17M
June 05, 2026	12.11	12.47	12.47	12.79	11.81	14.85M
June 04, 2026	12.23	12.11	12.11	12.45	12.06	7.36M
June 03, 2026	12.5	12.35	12.35	12.6	12.28	8.99M
June 02, 2026	12.61	12.54	12.54	12.72	12.45	6.49M
June 01, 2026	12.42	12.62	12.62	12.7	12.42	7.37M
May 29, 2026	12.97	12.58	12.58	13.19	12.49	13.14M
May 28, 2026	13.18	12.94	12.94	13.26	12.64	13.95M