Harbin Boshi Automation Co., Ltd. (002698.SZ) SHZ

Currency In CNY

002698.SZ Historical Return

If you invested ¥1000 in Harbin Boshi Automation Co., Ltd. (002698.SZ) 10 years ago, it would be worth ¥851.88 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥895.16, while ¥1000 invested 1 year ago would be worth ¥627.83. This corresponds to total returns of -14.81%, -10.48%, -37.22%, respectively, with annualized returns of -1.59%, -2.19%, -37.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002698.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	11.07	11.1	11.1	11.24	11.04	3.71M
September 29, 2026	11.08	11.02	11.02	11.19	11	5.58M
September 28, 2026	11.35	11.12	11.12	11.37	11.08	5.79M
September 24, 2026	11.36	11.32	11.32	11.49	11.32	3.84M
September 23, 2026	11.4	11.4	11.4	11.54	11.38	4.98M
September 22, 2026	11.4	11.49	11.49	11.59	11.4	6.6M
September 21, 2026	11.43	11.44	11.44	11.51	11.42	6.98M
September 18, 2026	11.4	11.41	11.41	11.48	11.34	5.88M
September 17, 2026	11.25	11.36	11.36	11.4	11.25	6.47M
September 16, 2026	11.48	11.31	11.31	11.48	11.15	6.09M
September 15, 2026	11.29	11.27	11.27	11.38	11.23	4.87M
September 11, 2026	11.48	11.22	11.22	11.5	11.1	11.77M
September 10, 2026	12.33	11.54	11.54	12.33	11.44	6.99M
September 09, 2026	11.96	11.7	11.7	12.01	11.62	11.14M
September 08, 2026	11.98	11.99	11.99	12.02	11.88	7.98M
September 07, 2026	11.96	11.97	11.97	12.08	11.91	7.72M
September 04, 2026	12.33	11.94	11.94	12.39	11.88	14.18M
September 03, 2026	12.27	12.29	12.29	12.4	12.25	5.94M
September 02, 2026	12.48	12.28	12.28	12.57	12.25	7.12M
September 01, 2026	12.48	12.51	12.51	12.65	12.38	10.71M
August 31, 2026	12.18	12.47	12.47	12.54	12.12	11.04M
August 28, 2026	12.6	12.26	12.26	12.65	12.25	10.2M
August 27, 2026	12.16	12.26	12.26	12.3	12.15	6.11M
August 26, 2026	12.32	12.19	12.19	12.39	12.18	7.7M
August 25, 2026	12.27	12.35	12.35	12.45	12.12	8.36M
August 24, 2026	12.73	12.37	12.37	12.78	12.24	12.07M
August 21, 2026	11.9	12.72	12.72	12.86	11.77	25.04M
August 20, 2026	12.02	11.93	11.93	12.05	11.86	8.75M
August 19, 2026	12.58	11.93	11.93	12.58	11.87	21.35M
August 18, 2026	12.9	12.7	12.7	12.95	12.64	17.19M
August 17, 2026	12.71	13	13	13.18	12.63	26.22M
August 14, 2026	13.94	12.72	12.72	14.04	12.58	49.67M
August 13, 2026	13.99	13.98	13.98	14.49	13.8	40.48M
August 12, 2026	12.92	13.93	13.93	14.1	12.9	47.25M
August 11, 2026	13.42	13.05	13.05	13.5	13.01	29.17M
August 10, 2026	13.68	13.56	13.56	14.13	13.32	38.02M
August 07, 2026	12.98	13.68	13.68	14.21	12.98	63.49M
August 06, 2026	13.04	12.92	12.92	13.18	12.78	14.66M
August 05, 2026	13.25	13.12	13.12	13.37	12.99	22.42M
August 04, 2026	13.25	13.26	13.26	13.45	13.15	13.46M
August 03, 2026	13.68	13.28	13.28	13.77	12.95	19.99M
July 31, 2026	13.55	13.4	13.4	13.9	13.26	22.62M
July 30, 2026	13.41	13.42	13.42	13.69	13.11	18.52M
July 29, 2026	12.8	13.38	13.38	13.47	12.73	22.15M
July 28, 2026	12.65	12.88	12.88	12.94	12.61	10.61M
July 27, 2026	12.33	12.88	12.88	12.96	12.28	17.65M
July 23, 2026	11.8	12.15	12.15	12.23	11.63	13.2M
July 22, 2026	12.32	11.88	11.88	12.4	11.81	20.54M
July 21, 2026	12.01	12.51	12.51	12.57	12	19.62M
July 20, 2026	12.3	12.07	12.07	12.4	11.6	18.49M
July 17, 2026	12.76	12.18	12.18	12.97	12.1	19.2M
July 16, 2026	12.26	12.83	12.83	13.16	12.11	23.13M
July 15, 2026	12.08	12.29	12.29	12.42	12.02	11.61M
July 14, 2026	11.82	12.15	12.15	12.39	11.65	14.57M
July 13, 2026	12.32	11.82	11.82	12.4	11.8	17.29M
July 10, 2026	12.17	12.49	12.49	13	12	20.54M
July 09, 2026	12.15	12.24	12.24	12.39	12.04	13.22M
July 08, 2026	12.52	12.17	12.17	12.58	12.11	13.91M
July 07, 2026	13.17	12.75	12.75	13.47	12.68	18.14M
July 06, 2026	13.58	13.33	13.33	13.58	13.05	24.94M