Harbin Boshi Automation Co., Ltd. (002698.SZ) SHZ

Currency In CNY

AD

002698.SZ Historical Return

If you invested ¥1000 in Harbin Boshi Automation Co., Ltd. (002698.SZ) 10 years ago, it would be worth ¥1,685.53 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,092.09, while ¥1000 invested 1 year ago would be worth ¥808.69. This corresponds to total returns of 68.55%, 9.21%, -19.13%, respectively, with annualized returns of 5.36%, 1.78%, -19.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002698.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202613.5513.413.413.913.2622.62M
July 30, 202613.4113.4213.4213.6913.1118.52M
July 29, 202612.813.3813.3813.4712.7322.15M
July 28, 202612.6512.8812.8812.9412.6110.61M
July 27, 202612.3312.8812.8812.9612.2817.65M
July 23, 202611.812.1512.1512.2311.6313.2M
July 22, 202612.3211.8811.8812.411.8120.54M
July 21, 202612.0112.5112.5112.571219.62M
July 20, 202612.312.0712.0712.411.618.49M
July 17, 202612.7612.1812.1812.9712.119.2M
July 16, 202612.2612.8312.8313.1612.1123.13M
July 15, 202612.0812.2912.2912.4212.0211.61M
July 14, 202611.8212.1512.1512.3911.6514.57M
July 13, 202612.3211.8211.8212.411.817.29M
July 10, 202612.1712.4912.49131220.54M
July 09, 202612.1512.2412.2412.3912.0413.22M
July 08, 202612.5212.1712.1712.5812.1113.91M
July 07, 202613.1712.7512.7513.4712.6818.14M
July 06, 202613.5813.3313.3313.5813.0524.94M
July 03, 202613.613.7413.7414.0813.4133.63M
July 02, 202613.6913.4813.4814.113.4843.13M
July 01, 202612.0813.2813.2813.2812.0440.74M
June 30, 202611.4712.0712.0712.311.4718.38M
June 29, 202611.6511.4411.4411.6511.2711.24M
June 26, 202611.6711.7311.7312.1111.414.14M
June 25, 202611.9911.7711.7712.1811.6112.9M
June 24, 202611.8211.9811.9812.0811.6713.99M
June 23, 202611.2811.9311.9312.1411.2623.43M
June 22, 202611.5611.3311.3311.5610.9517.17M
June 18, 202611.1411.5911.5911.9211.0720.88M
June 17, 202611.611.1611.1611.6211.0816.63M
June 16, 202611.4811.6811.6811.9211.2613.74M
June 15, 202611.4311.4811.4811.5811.3712.78M
June 12, 202611.7211.5411.5411.7711.1822.64M
June 11, 202612.0811.5111.5112.1611.3416.57M
June 10, 202612.512.1612.1612.6112.19.42M
June 09, 202612.7212.5212.5212.7212.3610.63M
June 08, 202612.2712.812.812.812.216.17M
June 05, 202612.1112.4712.4712.7911.8114.85M
June 04, 202612.2312.1112.1112.4512.067.36M
June 03, 202612.512.3512.3512.612.288.99M
June 02, 202612.6112.5412.5412.7212.456.49M
June 01, 202612.4212.6212.6212.712.427.37M
May 29, 202612.9712.5812.5813.1912.4913.14M
May 28, 202613.1812.9412.9413.2612.6413.95M
May 27, 202613.7613.1913.1913.8713.1516.81M
May 26, 202613.9513.8813.8814.2413.6815.26M
May 25, 202614.2913.9813.9814.3213.914.11M
May 22, 202614.0514.2314.2314.3513.7920.47M
May 21, 202614.6514.114.114.6513.7623.61M
May 20, 202614.1113.7513.7514.1113.5315.88M
May 19, 20261414.2114.2114.2313.520.63M
May 18, 202614.6514.4814.4814.6514.3415.45M
May 15, 202614.0514.714.715.1514.0527.86M
May 14, 202614.5114.1214.1214.5514.1112.86M
May 13, 202614.514.5514.5514.5914.2214.69M
May 12, 202614.8414.5414.5415.0114.4918.31M
May 11, 20261514.8814.8815.414.727.33M
May 08, 202614.8714.9814.9815.2414.8133.16M
May 07, 202613.9515.1615.1615.1613.8638.87M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved