Harbin Boshi Automation Co., Ltd. (002698.SZ) SHZ

12.54

-0.08(-0.63%)

Updated at June 02 03:04PM

Currency In CNY

002698.SZ Historical Return

If you invested ¥1000 in Harbin Boshi Automation Co., Ltd. (002698.SZ) 10 years ago, it would be worth ¥1,509.03 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,102.9, while ¥1000 invested 1 year ago would be worth ¥842.74. This corresponds to total returns of 50.9%, 10.29%, -15.73%, respectively, with annualized returns of 4.2%, 1.98%, -15.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002698.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	12.42	12.62	12.62	12.7	12.42	7.37M
May 29, 2026	12.97	12.58	12.58	13.19	12.49	13.14M
May 28, 2026	13.18	12.94	12.94	13.26	12.64	13.95M
May 27, 2026	13.76	13.19	13.19	13.87	13.15	16.81M
May 26, 2026	13.95	13.88	13.88	14.24	13.68	15.26M
May 25, 2026	14.29	13.98	13.98	14.32	13.9	14.11M
May 22, 2026	14.05	14.23	14.23	14.35	13.79	20.47M
May 21, 2026	14.65	14.1	14.1	14.65	13.76	23.61M
May 20, 2026	14.11	13.75	13.75	14.11	13.53	15.88M
May 19, 2026	14	14.21	14.21	14.23	13.5	20.63M
May 18, 2026	14.65	14.48	14.48	14.65	14.34	15.45M
May 15, 2026	14.05	14.7	14.7	15.15	14.05	27.86M
May 14, 2026	14.51	14.12	14.12	14.55	14.11	12.86M
May 13, 2026	14.5	14.55	14.55	14.59	14.22	14.69M
May 12, 2026	14.84	14.54	14.54	15.01	14.49	18.31M
May 11, 2026	15	14.88	14.88	15.4	14.7	27.33M
May 08, 2026	14.87	14.98	14.98	15.24	14.81	33.16M
May 07, 2026	13.95	15.16	15.16	15.16	13.86	38.87M
May 06, 2026	12.91	13.78	13.78	13.96	12.91	23.08M
April 30, 2026	12.84	12.78	12.78	12.9	12.7	8.5M
April 29, 2026	12.72	12.84	12.84	12.96	12.71	7.19M
April 28, 2026	13.19	12.82	12.82	13.19	12.66	20.12M
April 27, 2026	13.65	13.83	13.83	13.92	13.6	6.56M
April 24, 2026	13.72	13.68	13.68	13.83	13.57	5.11M
April 23, 2026	14.01	13.8	13.8	14.02	13.7	6.36M
April 22, 2026	13.93	14	14	14.06	13.91	4.93M
April 21, 2026	14.13	13.95	13.95	14.17	13.9	4.47M
April 20, 2026	14.03	14.08	14.08	14.21	13.95	6.67M
April 17, 2026	13.99	13.93	13.93	14.02	13.78	8.36M
April 16, 2026	14.02	14.02	14.02	14.12	13.95	5.19M
April 15, 2026	14.11	14.03	14.03	14.25	14.01	6.68M
April 14, 2026	13.98	14.04	14.04	14.05	13.91	7.2M
April 13, 2026	13.66	13.89	13.89	13.96	13.6	6.6M
April 10, 2026	13.68	13.72	13.72	13.9	13.62	7.39M
April 09, 2026	13.61	13.58	13.58	13.65	13.53	5.1M
April 08, 2026	13.4	13.69	13.69	13.71	13.38	9.36M
April 07, 2026	13.1	13.14	13.14	13.18	13.06	3.58M
April 03, 2026	13.28	13.05	13.05	13.35	13.02	4.93M
April 02, 2026	13.4	13.28	13.28	13.47	13.21	5.27M
April 01, 2026	13.4	13.47	13.47	13.49	13.32	6.28M
March 31, 2026	13.24	13.2	13.2	13.42	13.18	6.34M
March 30, 2026	13.16	13.2	13.2	13.25	12.96	7.55M
March 27, 2026	13.12	13.29	13.29	13.38	13.06	8.26M
March 26, 2026	13.48	13.36	13.36	13.67	13.27	8.44M
March 25, 2026	13.46	13.49	13.49	13.53	13.34	10.56M
March 24, 2026	13.63	13.39	13.39	13.7	13.11	13.85M
March 23, 2026	13.99	13.38	13.38	13.99	13.25	12.25M
March 20, 2026	14.5	14.17	14.17	14.55	14.15	6.92M
March 19, 2026	14.69	14.39	14.39	14.72	14.32	8.06M
March 18, 2026	14.82	14.83	14.83	14.94	14.7	5.87M
March 17, 2026	15	14.76	14.76	15.12	14.75	6.22M
March 16, 2026	15.1	14.97	14.97	15.12	14.85	6.17M
March 13, 2026	15.24	15.11	15.11	15.33	15.07	6.36M
March 12, 2026	15.21	15.29	15.29	15.42	15.11	7.58M
March 11, 2026	15.26	15.24	15.24	15.36	15.18	5.72M
March 10, 2026	15.05	15.19	15.26	15.21	15	4.64M
March 09, 2026	15.11	14.86	14.86	15.11	14.65	13.92M
March 06, 2026	15.05	15.26	15.26	15.3	15.03	5.16M
March 05, 2026	15.27	15.18	15.18	15.34	15.1	8.93M
March 04, 2026	16.31	15.11	15.04	16.31	15.03	5.7M