Harbin Boshi Automation Co., Ltd. (002698.SZ) SHZ
15.11
-0.18(-1.18%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
15.11
-0.18(-1.18%)
Currency In CNY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 13, 2026 | 15.24 | 15.11 | 15.11 | 15.33 | 15.07 | 6.36M |
| March 12, 2026 | 15.21 | 15.29 | 15.29 | 15.42 | 15.11 | 7.58M |
| March 11, 2026 | 15.26 | 15.24 | 15.24 | 15.36 | 15.18 | 5.72M |
| March 10, 2026 | 15.05 | 15.19 | 15.19 | 15.21 | 15 | 4.64M |
| March 09, 2026 | 15.11 | 14.86 | 14.86 | 15.11 | 14.65 | 13.92M |
| March 06, 2026 | 15.05 | 15.26 | 15.26 | 15.3 | 15.03 | 5.16M |
| March 05, 2026 | 15.27 | 15.18 | 15.18 | 15.34 | 15.1 | 8.93M |
| March 04, 2026 | 16.31 | 15.11 | 15.11 | 16.31 | 15.03 | 5.7M |
| March 03, 2026 | 15.68 | 15.23 | 15.23 | 15.75 | 15.16 | 12.61M |
| March 02, 2026 | 16.02 | 15.69 | 15.69 | 16.08 | 15.69 | 14.33M |
| February 27, 2026 | 16.31 | 16.25 | 16.25 | 16.34 | 16.14 | 11.58M |
| February 26, 2026 | 16.4 | 16.35 | 16.35 | 16.48 | 16.23 | 10.9M |
| February 25, 2026 | 16.4 | 16.4 | 16.4 | 16.53 | 16.39 | 8.39M |
| February 24, 2026 | 16.66 | 16.43 | 16.43 | 16.74 | 16.4 | 9.43M |
| February 13, 2026 | 16.46 | 16.35 | 0 | 16.57 | 16.31 | 7.77M |
| February 12, 2026 | 16.45 | 16.47 | 0 | 16.51 | 16.33 | 6.48M |
| February 11, 2026 | 16.52 | 16.43 | 0 | 16.53 | 16.41 | 5.84M |
| February 10, 2026 | 16.41 | 16.5 | 0 | 16.57 | 16.32 | 8.94M |
| February 09, 2026 | 16.37 | 16.4 | 0 | 16.45 | 16.25 | 8.44M |
| February 06, 2026 | 15.92 | 16.15 | 0 | 16.31 | 15.89 | 8.87M |
| February 05, 2026 | 16.31 | 16.06 | 0 | 16.31 | 16.03 | 8.87M |
| February 04, 2026 | 16.41 | 16.33 | 0 | 16.43 | 16.16 | 8.88M |
| February 03, 2026 | 16.31 | 16.39 | 0 | 16.43 | 16.21 | 7.76M |
| February 02, 2026 | 16.46 | 16.12 | 0 | 16.53 | 16.12 | 10.39M |
| January 30, 2026 | 16.31 | 16.45 | 0 | 16.62 | 16.16 | 12.48M |
| January 29, 2026 | 16.72 | 16.45 | 0 | 16.92 | 16.38 | 16.6M |
| January 28, 2026 | 17.01 | 16.83 | 0 | 17.06 | 16.7 | 13.58M |
| January 27, 2026 | 17.13 | 17.06 | 0 | 17.2 | 16.7 | 17.11M |
| January 26, 2026 | 17.63 | 17.22 | 0 | 17.74 | 16.96 | 24.99M |
| January 23, 2026 | 17.42 | 17.62 | 0 | 17.74 | 17.32 | 20.04M |
| January 22, 2026 | 17.82 | 17.27 | 0 | 18.05 | 17.2 | 30.18M |
| January 21, 2026 | 17.51 | 17.91 | 0 | 18.45 | 17.18 | 48.84M |
| January 20, 2026 | 17.39 | 16.99 | 0 | 17.55 | 16.84 | 21.44M |
| January 19, 2026 | 17.36 | 17.39 | 0 | 17.57 | 17.28 | 15.06M |
| January 16, 2026 | 17.74 | 17.38 | 0 | 17.83 | 17.35 | 22.71M |
| January 15, 2026 | 17.7 | 17.64 | 0 | 17.88 | 17.44 | 22.14M |
| January 14, 2026 | 17.9 | 17.86 | 0 | 18.5 | 17.69 | 49M |
| January 13, 2026 | 17.32 | 18.02 | 0 | 18.97 | 16.96 | 65M |
| January 12, 2026 | 16.73 | 17.3 | 0 | 17.36 | 16.73 | 34.29M |
| January 09, 2026 | 16.56 | 16.7 | 0 | 16.91 | 16.52 | 20.34M |
| January 08, 2026 | 16.34 | 16.64 | 0 | 17.13 | 16.33 | 28.67M |
| January 07, 2026 | 16.46 | 16.28 | 0 | 16.62 | 16.24 | 20.75M |
| January 06, 2026 | 16.54 | 16.54 | 0 | 16.69 | 16.36 | 20.87M |
| January 05, 2026 | 16.72 | 16.6 | 0 | 16.72 | 16.42 | 22.99M |
| December 31, 2025 | 17.1 | 16.81 | 0 | 17.15 | 16.71 | 22.01M |
| December 30, 2025 | 16.4 | 17.05 | 0 | 17.54 | 16.26 | 42.09M |
| December 29, 2025 | 16.62 | 16.2 | 0 | 16.99 | 16.16 | 26.44M |
| December 26, 2025 | 16.45 | 16.28 | 0 | 16.65 | 16.15 | 21.37M |
| December 25, 2025 | 16.61 | 16.94 | 0 | 16.98 | 16.6 | 12.31M |
| December 24, 2025 | 16.49 | 16.54 | 0 | 16.63 | 16.43 | 6.2M |
| December 23, 2025 | 16.7 | 16.49 | 0 | 16.75 | 16.46 | 7.06M |
| December 22, 2025 | 16.73 | 16.77 | 0 | 16.83 | 16.61 | 7.61M |
| December 19, 2025 | 16.73 | 16.66 | 0 | 16.82 | 16.58 | 8.58M |
| December 18, 2025 | 16.1 | 16.66 | 0 | 16.92 | 16.06 | 16.01M |
| December 17, 2025 | 16.18 | 16.16 | 0 | 16.25 | 15.9 | 8.56M |
| December 16, 2025 | 16.39 | 16.2 | 0 | 16.4 | 16.09 | 9.98M |
| December 15, 2025 | 16.71 | 16.4 | 0 | 16.86 | 16.37 | 16.58M |
| December 12, 2025 | 16.38 | 16.83 | 0 | 16.94 | 16.37 | 27.97M |
| December 11, 2025 | 16.44 | 16.42 | 0 | 16.64 | 16.36 | 14.01M |
| December 10, 2025 | 16.26 | 16.37 | 0 | 16.44 | 16.15 | 10.88M |