Harbin Boshi Automation Co., Ltd. (002698.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002698.SZ Historical Return
If you invested ¥1000 in Harbin Boshi Automation Co., Ltd. (002698.SZ) 10 years ago, it would be worth ¥1,447.16 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥972.29, while ¥1000 invested 1 year ago would be worth ¥725.45. This corresponds to total returns of 44.72%, -2.77%, -27.45%, respectively, with annualized returns of 3.77%, -0.56%, -27.45%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002698.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 11.01 | 11.23 | 11.23 | 11.3 | 10.98 | 9.78M |
| November 10, 2026 | 11 | 11.05 | 11.05 | 11.24 | 10.98 | 8.81M |
| November 09, 2026 | 10.88 | 10.91 | 10.91 | 11.1 | 10.81 | 6.9M |
| November 06, 2026 | 10.59 | 10.8 | 10.8 | 10.96 | 10.55 | 7.04M |
| November 05, 2026 | 10.84 | 11 | 11 | 11.03 | 10.78 | 8.51M |
| November 04, 2026 | 10.65 | 10.88 | 10.88 | 10.95 | 10.51 | 11.36M |
| November 03, 2026 | 10.58 | 10.64 | 10.64 | 10.77 | 10.45 | 8.52M |
| November 02, 2026 | 10.5 | 10.59 | 10.59 | 10.67 | 10.1 | 14.55M |
| October 30, 2026 | 10.61 | 10.52 | 10.52 | 11.02 | 10.5 | 11.28M |
| October 29, 2026 | 11.3 | 10.81 | 10.81 | 11.36 | 10.78 | 13.84M |
| October 28, 2026 | 11.3 | 11.43 | 11.43 | 11.63 | 11.23 | 15.83M |
| October 27, 2026 | 11.78 | 11.25 | 11.25 | 11.83 | 11.25 | 19.82M |
| October 26, 2026 | 11.3 | 11.24 | 11.24 | 11.38 | 11.13 | 9.29M |
| October 23, 2026 | 10.7 | 11.36 | 11.36 | 11.39 | 10.64 | 13.59M |
| October 22, 2026 | 10.97 | 10.85 | 10.85 | 11.09 | 10.85 | 6.65M |
| October 21, 2026 | 11.05 | 10.94 | 10.94 | 11.09 | 10.94 | 4.06M |
| October 20, 2026 | 10.83 | 11.05 | 11.05 | 11.1 | 10.8 | 7.35M |
| October 19, 2026 | 10.52 | 10.87 | 10.87 | 10.96 | 10.47 | 7.43M |
| October 16, 2026 | 10.71 | 10.56 | 10.56 | 10.75 | 10.5 | 5.73M |
| October 15, 2026 | 10.7 | 10.51 | 10.51 | 10.75 | 10.48 | 7.56M |
| October 14, 2026 | 10.95 | 10.85 | 10.85 | 10.99 | 10.82 | 4.32M |
| October 13, 2026 | 10.97 | 10.98 | 10.98 | 11.07 | 10.83 | 6.39M |
| October 12, 2026 | 11.2 | 11.08 | 11.08 | 11.28 | 11.01 | 6.79M |
| October 09, 2026 | 11.05 | 11.23 | 11.23 | 11.27 | 10.9 | 8.16M |
| October 08, 2026 | 11.1 | 11.05 | 11.05 | 11.25 | 10.98 | 5.3M |
| September 30, 2026 | 11.07 | 11.1 | 11.1 | 11.24 | 11.04 | 3.71M |
| September 29, 2026 | 11.08 | 11.02 | 11.02 | 11.19 | 11 | 5.58M |
| September 28, 2026 | 11.35 | 11.12 | 11.12 | 11.37 | 11.08 | 5.79M |
| September 24, 2026 | 11.36 | 11.32 | 11.32 | 11.49 | 11.32 | 3.84M |
| September 23, 2026 | 11.4 | 11.4 | 11.4 | 11.54 | 11.38 | 4.98M |
| September 22, 2026 | 11.4 | 11.49 | 11.49 | 11.59 | 11.4 | 6.6M |
| September 21, 2026 | 11.43 | 11.44 | 11.44 | 11.51 | 11.42 | 6.98M |
| September 18, 2026 | 11.4 | 11.41 | 11.41 | 11.48 | 11.34 | 5.88M |
| September 17, 2026 | 11.25 | 11.36 | 11.36 | 11.4 | 11.25 | 6.47M |
| September 16, 2026 | 11.48 | 11.31 | 11.31 | 11.48 | 11.15 | 6.09M |
| September 15, 2026 | 11.29 | 11.27 | 11.27 | 11.38 | 11.23 | 4.87M |
| September 11, 2026 | 11.48 | 11.22 | 11.22 | 11.5 | 11.1 | 11.77M |
| September 10, 2026 | 12.33 | 11.54 | 11.54 | 12.33 | 11.44 | 6.99M |
| September 09, 2026 | 11.96 | 11.7 | 11.7 | 12.01 | 11.62 | 11.14M |
| September 08, 2026 | 11.98 | 11.99 | 11.99 | 12.02 | 11.88 | 7.98M |
| September 07, 2026 | 11.96 | 11.97 | 11.97 | 12.08 | 11.91 | 7.72M |
| September 04, 2026 | 12.33 | 11.94 | 11.94 | 12.39 | 11.88 | 14.18M |
| September 03, 2026 | 12.27 | 12.29 | 12.29 | 12.4 | 12.25 | 5.94M |
| September 02, 2026 | 12.48 | 12.28 | 12.28 | 12.57 | 12.25 | 7.12M |
| September 01, 2026 | 12.48 | 12.51 | 12.51 | 12.65 | 12.38 | 10.71M |
| August 31, 2026 | 12.18 | 12.47 | 12.47 | 12.54 | 12.12 | 11.04M |
| August 28, 2026 | 12.6 | 12.26 | 12.26 | 12.65 | 12.25 | 10.2M |
| August 27, 2026 | 12.16 | 12.26 | 12.26 | 12.3 | 12.15 | 6.11M |
| August 26, 2026 | 12.32 | 12.19 | 12.19 | 12.39 | 12.18 | 7.7M |
| August 25, 2026 | 12.27 | 12.35 | 12.35 | 12.45 | 12.12 | 8.36M |
| August 24, 2026 | 12.73 | 12.37 | 12.37 | 12.78 | 12.24 | 12.07M |
| August 21, 2026 | 11.9 | 12.72 | 12.72 | 12.86 | 11.77 | 25.04M |
| August 20, 2026 | 12.02 | 11.93 | 11.93 | 12.05 | 11.86 | 8.75M |
| August 19, 2026 | 12.58 | 11.93 | 11.93 | 12.58 | 11.87 | 21.35M |
| August 18, 2026 | 12.9 | 12.7 | 12.7 | 12.95 | 12.64 | 17.19M |
| August 17, 2026 | 12.71 | 13 | 13 | 13.18 | 12.63 | 26.22M |
| August 14, 2026 | 13.94 | 12.72 | 12.72 | 14.04 | 12.58 | 49.67M |
| August 13, 2026 | 13.99 | 13.98 | 13.98 | 14.49 | 13.8 | 40.48M |
| August 12, 2026 | 12.92 | 13.93 | 13.93 | 14.1 | 12.9 | 47.25M |
| August 11, 2026 | 13.42 | 13.05 | 13.05 | 13.5 | 13.01 | 29.17M |
AD
