Harbin Boshi Automation Co., Ltd. (002698.SZ) SHZ

15.99

+0.02(+0.13%)

Updated at December 05 11:23AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202515.2215.9715.9716.1815.229.06M
December 03, 20251615.8415.8416.0915.737.52M
December 02, 202516.215.9515.9516.215.8710.46M
December 01, 202515.4816.216.216.4215.4831.68M
November 28, 202515.2215.3515.3515.3915.156.05M
November 27, 202515.1715.2915.2915.415.177.56M
November 26, 202515.1515.1115.1115.2415.054.18M
November 25, 202515.1815.1615.1615.2815.136.71M
November 24, 202515.1315.0915.0915.1814.875.97M
November 21, 202515.0415.0215.0215.1614.89.48M
November 20, 202515.2215.1715.1715.2515.14.23M
November 19, 202515.2315.1415.1415.3115.017.14M
November 18, 202515.4415.2515.2515.4715.178.99M
November 17, 202515.615.4815.4815.6315.427.85M
November 14, 202515.5815.6315.6315.9515.5414.2M
November 13, 202515.4915.5715.5715.6315.416M
November 12, 202515.7415.4815.4815.7715.439.05M
November 11, 202515.7715.7415.7415.8715.666.93M
November 10, 202515.7315.715.715.7715.538.44M
November 07, 202515.9415.6815.6815.9515.6513.62M
November 06, 202515.8915.9915.9916.0515.769.69M
November 05, 202515.8615.8115.8115.9915.819.79M
November 04, 202516.2716.0316.0316.2715.938.99M
November 03, 202516.1716.3316.3316.38169.32M
October 31, 202516.0916.1516.1516.3816.038.44M
October 30, 202516.316.0816.0816.316.0611.39M
October 29, 202516.2316.4616.4616.4616.28.54M
October 28, 202516.3216.2216.2216.416.178M
October 27, 202516.3916.3816.3816.5116.3210.75M
October 24, 202516.2716.2916.2916.7616.2715.96M
October 23, 202515.8715.915.915.9615.629.4M
October 22, 202516.2515.9715.9716.2515.9410.3M
October 21, 202516.2816.2616.2616.3416.187.99M
October 20, 20251616.2516.2516.3315.9711.34M
October 17, 202516.3815.8415.8416.4115.814.62M
October 16, 202516.5316.3916.3916.6716.38.54M
October 15, 202516.4716.6216.6216.6416.112.43M
October 14, 202517.6616.4116.4117.6616.317.67M
October 13, 202516.6816.916.916.9516.3419.41M
October 10, 202517.6617.3517.3517.7817.3116.27M
October 09, 202517.5217.6817.6817.817.3517.84M
September 30, 202517.6617.4517.4517.6717.3215.44M
September 29, 202517.6517.617.617.717.4116.26M
September 26, 202517.9117.5917.5917.9417.5217.79M
September 25, 202518.1218.0118.0118.2517.921.43M
September 24, 202517.7518.1818.1818.617.5537.22M
September 23, 202517.0817.8617.861817.0854.56M
September 22, 202517.14171717.1516.8912.57M
September 19, 202517.1416.916.917.3916.8120.53M
September 18, 202517.2917.1817.1817.6617.0330.55M
September 17, 202516.9617.2917.2917.6316.929.26M
September 16, 202516.6816.9716.9717.0816.5521.61M
September 15, 202516.6316.6416.6416.9516.5912.94M
September 12, 202516.8616.6416.6416.9216.5615.13M
September 11, 202516.5116.916.916.916.3417.22M
September 10, 202516.5816.5216.5216.8716.5213.47M
September 09, 202516.8816.5816.5816.8816.5113.53M
September 08, 202516.1316.9316.9317.216.1332M
September 05, 202515.7216.1316.1316.1515.7212.12M
September 04, 202516.115.7815.7816.2215.5716.43M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved