Galaxy Entertainment Group Limited (0027.HK) HKSE

Currency In HKD

0027.HK Historical Return

If you invested $1000 in Galaxy Entertainment Group Limited (0027.HK) 10 years ago, it would be worth $1,454.03 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $557.55, while $1000 invested 1 year ago would be worth $823.37. This corresponds to total returns of 45.4%, -44.24%, -17.66%, respectively, with annualized returns of 3.81%, -11.02%, -17.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0027.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	30.66	31.48	31.48	31.64	30.6	14.57M
July 09, 2026	31.02	30.66	30.66	31.48	30.3	12.45M
July 08, 2026	30.56	31.6	31.6	31.68	30.42	20.53M
July 07, 2026	30.24	30.46	30.46	30.62	30.02	10.71M
July 06, 2026	30.5	30.38	30.38	30.98	30.06	13.34M
July 03, 2026	29.8	30.18	30.18	30.26	29.62	8.23M
July 02, 2026	29.56	29.5	29.5	29.88	29.12	12.21M
June 30, 2026	30.4	29.42	29.42	30.4	28.96	17.92M
June 29, 2026	29.32	29.82	29.82	29.9	29.18	14.56M
June 26, 2026	29.76	29.2	29.2	29.76	28.68	15.1M
June 25, 2026	30.2	29.76	29.76	30.24	29.44	9.81M
June 24, 2026	30.06	30.02	30.02	30.22	29.36	16.22M
June 23, 2026	29.82	29.64	29.64	29.82	29.34	11.41M
June 22, 2026	30.7	29.82	29.82	30.72	29.42	16.8M
June 18, 2026	30.9	30.1	30.1	30.9	29.5	25.68M
June 17, 2026	30.66	30.9	30.9	31.36	30.66	12.41M
June 16, 2026	30.6	30.56	30.56	30.76	30.12	14.51M
June 15, 2026	31.7	30.54	30.54	31.8	30.04	20.71M
June 12, 2026	31	31.34	31.34	31.52	30.98	6M
June 11, 2026	31.1	30.96	30.96	31.36	30.84	7.72M
June 10, 2026	31	31.2	31.2	31.32	30.78	8.62M
June 09, 2026	31.1	30.94	30.94	31.26	30.44	10.15M
June 08, 2026	31.2	30.84	30.84	31.2	30.34	17.85M
June 05, 2026	31.92	31.2	31.2	31.92	30.98	17.76M
June 04, 2026	32.12	31.92	31.92	32.38	31.5	8.07M
June 03, 2026	32.46	32.12	32.12	32.5	31.7	13.23M
June 02, 2026	31.98	32.62	32.62	32.74	31.9	10.98M
June 01, 2026	31.02	31.98	31.98	31.98	30.78	10.11M
May 29, 2026	31.3	31.32	31.32	31.54	30.96	18.41M
May 28, 2026	31.2	31.06	31.06	31.28	30.5	17.53M
May 27, 2026	31.6	31.46	31.46	31.72	31.16	8.9M
May 26, 2026	32.2	31.62	31.62	32.52	31.28	9.15M
May 22, 2026	32.46	31.82	31.82	32.46	31.78	7.44M
May 21, 2026	33.38	32.5	32.5	33.4	32.36	21.13M
May 20, 2026	33.12	33.14	33.14	33.24	32.74	15.94M
May 19, 2026	33.36	33.12	33.12	33.48	33.02	7.22M
May 18, 2026	33.22	33.26	33.26	33.48	32.8	13.42M
May 15, 2026	33.84	33.08	33.08	33.84	32.82	15.11M
May 14, 2026	33.84	33.82	33.82	34.08	33.56	23.6M
May 13, 2026	32.56	33.28	33.28	33.46	32.2	25.95M
May 12, 2026	32.44	32.34	32.34	32.82	31.88	23.93M
May 11, 2026	32.4	32.06	32.06	32.6	31.8	21.82M
May 08, 2026	32.76	32.78	32.78	33.04	32.7	12.89M
May 07, 2026	32.96	33.2	33.2	33.32	32.82	13.38M
May 06, 2026	32.7	32.96	32.96	33.06	32.4	11.89M
May 05, 2026	32	32.4	32.4	32.4	31.54	15.78M
May 04, 2026	33.2	32.22	32.22	33.4	32.14	21.24M
April 30, 2026	33	33.16	33.16	33.16	32.68	13.3M
April 29, 2026	32.86	33.44	33.44	33.48	32.76	11.84M
April 28, 2026	33.54	32.7	32.7	33.54	32.6	21.7M
April 27, 2026	33.08	33.54	33.54	33.66	32.68	19.69M
April 24, 2026	33.46	33.18	33.18	33.64	32.92	29.23M
April 23, 2026	34.2	33.78	33.78	34.2	33.6	14.83M
April 22, 2026	34.68	34.2	34.2	34.72	34	17.4M
April 21, 2026	35.1	34.84	34.84	35.14	34.6	10.85M
April 20, 2026	35	35.02	35.02	35.24	34.86	4.86M
April 17, 2026	35.18	34.92	34.92	35.18	34.48	8.87M
April 16, 2026	34.74	35.18	35.18	35.24	34.62	8.46M
April 15, 2026	34.86	34.56	34.56	35.14	34.48	9.2M
April 14, 2026	34.62	34.76	34.76	34.92	34.38	9.36M