Galaxy Entertainment Group Limited (0027.HK) HKSE

31.78

-0.84(-2.58%)

Updated at June 03 11:59AM

Currency In HKD

0027.HK Historical Return

If you invested $1000 in Galaxy Entertainment Group Limited (0027.HK) 10 years ago, it would be worth $1,374.84 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $535.08, while $1000 invested 1 year ago would be worth $962.76. This corresponds to total returns of 37.48%, -46.49%, -3.72%, respectively, with annualized returns of 3.23%, -11.75%, -3.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0027.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	31.98	32.62	32.62	32.74	31.9	10.98M
June 01, 2026	31.02	31.98	31.98	31.98	30.78	10.11M
May 29, 2026	31.3	31.32	31.32	31.54	30.96	18.41M
May 28, 2026	31.2	31.06	31.06	31.28	30.5	17.53M
May 27, 2026	31.6	31.46	31.46	31.72	31.16	8.9M
May 26, 2026	32.2	31.62	31.62	32.52	31.28	9.15M
May 22, 2026	32.46	31.82	31.82	32.46	31.78	7.44M
May 21, 2026	33.38	32.5	32.5	33.4	32.36	21.13M
May 20, 2026	33.12	33.14	33.14	33.24	32.74	15.94M
May 19, 2026	33.36	33.12	33.12	33.48	33.02	7.22M
May 18, 2026	33.22	33.26	33.26	33.48	32.8	13.42M
May 15, 2026	33.84	33.08	33.08	33.84	32.82	15.11M
May 14, 2026	33.84	33.82	33.82	34.08	33.56	23.6M
May 13, 2026	32.56	33.28	33.28	33.46	32.2	25.95M
May 12, 2026	32.44	32.34	32.34	32.82	31.88	23.93M
May 11, 2026	32.4	32.06	32.06	32.6	31.8	21.82M
May 08, 2026	32.76	32.78	32.78	33.04	32.7	12.89M
May 07, 2026	32.96	33.2	33.2	33.32	32.82	13.38M
May 06, 2026	32.7	32.96	32.96	33.06	32.4	11.89M
May 05, 2026	32	32.4	32.4	32.4	31.54	15.78M
May 04, 2026	33.2	32.22	32.22	33.4	32.14	21.24M
April 30, 2026	33	33.16	33.16	33.16	32.68	13.3M
April 29, 2026	32.86	33.44	33.44	33.48	32.76	11.84M
April 28, 2026	33.54	32.7	32.7	33.54	32.6	21.7M
April 27, 2026	33.08	33.54	33.54	33.66	32.68	19.69M
April 24, 2026	33.46	33.18	33.18	33.64	32.92	29.23M
April 23, 2026	34.2	33.78	33.78	34.2	33.6	14.83M
April 22, 2026	34.68	34.2	34.2	34.72	34	17.4M
April 21, 2026	35.1	34.84	34.84	35.14	34.6	10.85M
April 20, 2026	35	35.02	35.02	35.24	34.86	4.86M
April 17, 2026	35.18	34.92	34.92	35.18	34.48	8.87M
April 16, 2026	34.74	35.18	35.18	35.24	34.62	8.46M
April 15, 2026	34.86	34.56	34.56	35.14	34.48	9.2M
April 14, 2026	34.62	34.76	34.76	34.92	34.38	9.36M
April 13, 2026	34.2	34.38	34.38	34.98	33.8	18.71M
April 10, 2026	35.68	35.16	35.16	35.78	34.86	11.86M
April 09, 2026	36.02	35.48	35.48	36.14	35.38	9.72M
April 08, 2026	36.68	36.16	36.16	37.18	36.08	10.85M
April 02, 2026	35.96	35.96	35.96	36.34	35.4	7.35M
April 01, 2026	35.62	35.96	35.96	36.24	35.18	8.37M
March 31, 2026	34.96	35	35	35.2	34.6	7.51M
March 30, 2026	35	34.64	34.64	35	34.1	11.14M
March 27, 2026	35.1	35.44	35.44	35.6	34.54	10.36M
March 26, 2026	35.56	34.9	34.9	35.56	34.76	9.77M
March 25, 2026	35.5	35.74	35.74	36.2	35.4	6.74M
March 24, 2026	34.82	35.38	35.38	35.4	34.64	5.13M
March 23, 2026	35.5	34.48	34.48	35.5	34.2	13.94M
March 20, 2026	35.32	35.78	35.78	35.94	35.18	17.83M
March 19, 2026	36.2	35.32	35.32	36.46	35.06	15.17M
March 18, 2026	36.88	37.08	37.02	37.18	36.52	4.72M
March 17, 2026	36.8	36.62	36.62	37.16	36.58	5.32M
March 16, 2026	36.46	36.54	36.54	36.92	36.3	4.08M
March 13, 2026	36.8	36.46	36.46	36.86	36.2	9.48M
March 12, 2026	37.2	36.88	36.88	37.2	36.52	9.24M
March 11, 2026	37.74	37.32	37.32	38	37.28	7.75M
March 10, 2026	37.5	37.4	37.64	37.88	37.14	3.79M
March 09, 2026	37	36.94	36.94	37.04	36.1	12.09M
March 06, 2026	38.02	38.04	38.04	38.5	37.62	8.38M
March 05, 2026	39	37.98	37.98	39.2	37.72	7.89M
March 04, 2026	39.04	37.9	38.3	39.26	37.82	7.09M