Galaxy Entertainment Group Limited (0027.HK) HKSE

Currency In HKD

0027.HK Historical Return

If you invested $1000 in Galaxy Entertainment Group Limited (0027.HK) 10 years ago, it would be worth $1,526.72 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $877.83, while $1000 invested 1 year ago would be worth $913.71. This corresponds to total returns of 52.67%, -12.22%, -8.63%, respectively, with annualized returns of 4.32%, -2.57%, -8.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0027.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	35.5	36	36	36.06	35.5	25M
August 20, 2026	35.4	35.38	35.38	35.54	35.04	12.34M
August 19, 2026	34.6	35.1	35.1	35.1	34.42	9.52M
August 18, 2026	34.8	34.88	34.88	34.96	34.54	8.13M
August 17, 2026	34.74	34.54	34.54	35.6	34.52	8.47M
August 14, 2026	34.94	34.74	34.74	34.94	34.36	11.86M
August 13, 2026	34.2	34.94	34.94	35.12	33.84	21.28M
August 12, 2026	32.6	34.2	34.2	34.2	32.32	13.63M
August 11, 2026	33.1	32.98	32.98	33.32	32.86	5.76M
August 10, 2026	32.88	33.12	33.12	33.28	32.76	4.93M
August 07, 2026	33.54	32.88	32.88	33.54	32.76	6.62M
August 06, 2026	33.56	33.54	33.54	33.56	32.86	9.32M
August 05, 2026	33.14	33.6	33.6	33.6	32.98	10.08M
August 04, 2026	33.86	33.28	33.28	33.94	33.02	8.85M
August 03, 2026	34	33.6	33.6	34.38	33.42	12.26M
July 31, 2026	34.54	34.2	34.2	34.54	33.82	12.92M
July 30, 2026	34.34	34.38	34.38	34.54	33.8	15.59M
July 29, 2026	33.9	34.34	34.34	34.34	33.84	15.21M
July 28, 2026	33.56	33.66	33.66	33.78	33.26	16.78M
July 27, 2026	31.9	33.6	33.6	33.64	31.66	33.97M
July 24, 2026	31.4	31.62	31.62	31.96	31.4	11.55M
July 23, 2026	31.54	31.92	31.92	32.08	31.18	17.45M
July 22, 2026	31.36	31.54	31.54	31.66	30.9	12.96M
July 21, 2026	32.14	31.68	31.68	32.28	31.54	12M
July 20, 2026	32.46	32.14	32.14	32.46	31.46	13.87M
July 17, 2026	32.66	31.72	31.72	32.96	31.36	23.86M
July 16, 2026	31.36	32.46	32.46	32.8	31.36	25.94M
July 15, 2026	31.1	31.36	31.36	31.46	30.86	18.62M
July 14, 2026	31.48	31.1	31.1	31.48	30.72	23.47M
July 13, 2026	31.6	31	31	31.68	30.8	15.92M
July 10, 2026	30.66	31.48	31.48	31.64	30.6	14.57M
July 09, 2026	31.02	30.66	30.66	31.48	30.3	12.45M
July 08, 2026	30.56	31.6	31.6	31.68	30.42	20.53M
July 07, 2026	30.24	30.46	30.46	30.62	30.02	10.71M
July 06, 2026	30.5	30.38	30.38	30.98	30.06	13.34M
July 03, 2026	29.8	30.18	30.18	30.26	29.62	8.23M
July 02, 2026	29.56	29.5	29.5	29.88	29.12	12.21M
June 30, 2026	30.4	29.42	29.42	30.4	28.96	17.92M
June 29, 2026	29.32	29.82	29.82	29.9	29.18	14.56M
June 26, 2026	29.76	29.2	29.2	29.76	28.68	15.1M
June 25, 2026	30.2	29.76	29.76	30.24	29.44	9.81M
June 24, 2026	30.06	30.02	30.02	30.22	29.36	16.22M
June 23, 2026	29.82	29.64	29.64	29.82	29.34	11.41M
June 22, 2026	30.7	29.82	29.82	30.72	29.42	16.8M
June 18, 2026	30.9	30.1	30.1	30.9	29.5	25.68M
June 17, 2026	30.66	30.9	30.9	31.36	30.66	12.41M
June 16, 2026	30.6	30.56	30.56	30.76	30.12	14.51M
June 15, 2026	31.7	30.54	30.54	31.8	30.04	20.71M
June 12, 2026	31	31.34	31.34	31.52	30.98	6M
June 11, 2026	31.1	30.96	30.96	31.36	30.84	7.72M
June 10, 2026	31	31.2	31.2	31.32	30.78	8.62M
June 09, 2026	31.1	30.94	30.94	31.26	30.44	10.15M
June 08, 2026	31.2	30.84	30.84	31.2	30.34	17.85M
June 05, 2026	31.92	31.2	31.2	31.92	30.98	17.76M
June 04, 2026	32.12	31.92	31.92	32.38	31.5	8.07M
June 03, 2026	32.46	32.12	32.12	32.5	31.7	13.23M
June 02, 2026	31.98	32.62	32.62	32.74	31.9	10.98M
June 01, 2026	31.02	31.98	31.98	31.98	30.78	10.11M
May 29, 2026	31.3	31.32	31.32	31.54	30.96	18.41M
May 28, 2026	31.2	31.06	31.06	31.28	30.5	17.53M