Galaxy Entertainment Group Limited (0027.HK) HKSE

35.96

+0(+0.00%)

Updated at April 02 04:08PM

Currency In HKD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	35.96	35.96	35.96	36.34	35.4	7.35M
April 01, 2026	35.62	35.96	35.96	36.24	35.18	8.37M
March 31, 2026	34.96	35	35	35.2	34.6	7.51M
March 30, 2026	35	34.64	34.64	35	34.1	11.14M
March 27, 2026	35.1	35.44	35.44	35.6	34.54	10.36M
March 26, 2026	35.56	34.9	34.9	35.56	34.76	9.77M
March 25, 2026	35.5	35.74	35.74	36.2	35.4	6.74M
March 24, 2026	34.82	35.38	35.38	35.4	34.64	5.13M
March 23, 2026	35.5	34.48	34.48	35.5	34.2	13.94M
March 20, 2026	35.32	35.78	35.78	35.94	35.18	17.83M
March 19, 2026	36.2	35.32	35.32	36.46	35.06	15.17M
March 18, 2026	36.88	37.08	37.08	37.18	36.52	4.72M
March 17, 2026	36.8	36.62	36.62	37.16	36.58	5.32M
March 16, 2026	36.46	36.54	36.54	36.92	36.3	4.08M
March 13, 2026	36.8	36.46	36.46	36.86	36.2	9.48M
March 12, 2026	37.2	36.88	36.88	37.2	36.52	9.24M
March 11, 2026	37.74	37.32	37.32	38	37.28	7.75M
March 10, 2026	37.5	37.4	37.4	37.88	37.14	3.79M
March 09, 2026	37	36.94	36.94	37.04	36.1	12.09M
March 06, 2026	38.02	38.04	38.04	38.5	37.62	8.38M
March 05, 2026	39	37.98	37.98	39.2	37.72	7.89M
March 04, 2026	39.04	37.9	37.9	39.26	37.82	7.09M
March 03, 2026	41.54	39.38	39.38	41.54	39.28	13M
March 02, 2026	40.68	40.12	40.12	41.64	40.04	14.33M
February 27, 2026	41.3	41.76	41.76	41.76	40.36	15.19M
February 26, 2026	43.62	41.44	41.44	43.62	41.1	19.42M
February 25, 2026	43.12	43.28	43.28	43.7	43.12	7.33M
February 24, 2026	43.8	42.82	42.82	44.22	42.7	8.06M
February 23, 2026	43.3	43.8	43.8	43.98	43.1	8.29M
February 20, 2026	42.66	42.46	0	43.08	42.36	5.43M
February 16, 2026	42.56	43.08	0	43.12	42.46	2.96M
February 13, 2026	42.32	43	0	43	42.32	5.3M
February 12, 2026	43.52	42.98	0	44	42.6	8.49M
February 11, 2026	43.22	43.52	0	43.8	43	4.57M
February 10, 2026	43.9	43.1	0	43.96	42.74	5.33M
February 09, 2026	42.8	43.9	0	43.96	42.8	18.71M
February 06, 2026	42.2	42.66	0	42.72	41.62	11.25M
February 05, 2026	41.96	42.56	0	42.58	41.78	8.67M
February 04, 2026	42.04	42.34	0	42.86	41.88	10.03M
February 03, 2026	40.98	42.04	0	42.12	40.96	16.9M
February 02, 2026	39.46	40.42	0	40.48	39.42	10.68M
January 30, 2026	40.5	39.8	0	40.5	39.66	9.52M
January 29, 2026	41.6	40.5	0	41.98	40.04	19.76M
January 28, 2026	42.06	42.2	0	42.38	41.12	9.25M
January 27, 2026	41.74	42.1	0	42.4	41.72	7.97M
January 26, 2026	41.88	41.98	0	42.14	41.72	7.67M
January 23, 2026	41.54	41.8	0	41.98	41.5	9.56M
January 22, 2026	40.6	41.24	0	41.34	40.46	9.46M
January 21, 2026	40.04	40.62	0	40.66	40.04	8.88M
January 20, 2026	40	40.42	0	40.6	39.72	8.6M
January 19, 2026	40.34	40.2	0	40.66	39.8	5.44M
January 16, 2026	40.68	40.34	0	41.14	39.92	14.24M
January 15, 2026	40.02	40.68	0	40.76	39.76	23.15M
January 14, 2026	38.68	40.02	0	40.46	38.68	35.08M
January 13, 2026	38.68	38.82	0	39.26	38.38	6.61M
January 12, 2026	39.3	38.68	0	39.3	38.34	9.34M
January 09, 2026	38.26	39.16	0	39.42	38.26	10.8M
January 08, 2026	38.22	38.44	0	38.48	37.7	10.09M
January 07, 2026	37.96	38.26	0	38.3	37.84	7.03M
January 06, 2026	37.88	38.3	0	38.44	37.6	10.61M