Galaxy Entertainment Group Limited (0027.HK) HKSE

Currency In HKD

0027.HK Historical Return

If you invested $1000 in Galaxy Entertainment Group Limited (0027.HK) 10 years ago, it would be worth $1,156.39 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $792.45, while $1000 invested 1 year ago would be worth $836.88. This corresponds to total returns of 15.64%, -20.75%, -16.31%, respectively, with annualized returns of 1.46%, -4.54%, -16.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0027.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	33.68	33	33	33.68	32.88	11.96M
October 20, 2026	33.1	33.22	33.22	33.56	32.92	9.01M
October 16, 2026	33.3	33.54	33.54	34.08	33.26	12.81M
October 15, 2026	32.7	33.28	33.28	33.28	32.5	9.88M
October 14, 2026	32.74	33.06	33.06	33.22	32.44	14.53M
October 13, 2026	31.62	32.74	32.74	32.84	31.52	16.25M
October 12, 2026	32.34	31.62	31.62	32.34	31.26	16.17M
October 09, 2026	31.04	32.12	32.12	32.18	31.04	21.08M
October 08, 2026	30.72	30.64	30.64	31.04	30.46	16.7M
October 07, 2026	30.82	30.72	30.72	31.28	30.6	20.23M
October 06, 2026	30.94	30.52	30.52	31.24	30.24	16.07M
October 05, 2026	30.4	30.64	30.64	30.9	30.08	13.07M
October 02, 2026	31.32	30.3	30.3	31.36	29.42	28.27M
September 30, 2026	31.18	31.62	31.62	31.7	31.08	6.72M
September 29, 2026	31.9	31.46	31.46	31.94	31.3	8.15M
September 28, 2026	31.98	31.72	31.72	32.2	31.66	6.77M
September 25, 2026	32.02	31.7	31.7	32.02	31.22	5.08M
September 24, 2026	31.9	32.02	32.02	32.08	31.56	14.09M
September 23, 2026	32.08	32.2	32.2	32.32	31.84	15.29M
September 22, 2026	32.66	32.1	32.1	32.88	32.08	16.41M
September 21, 2026	32.62	32.64	32.64	32.88	32.24	26.84M
September 18, 2026	32.7	32.62	32.62	33.04	32.4	28.79M
September 17, 2026	32.36	32.7	32.7	32.74	31.8	16.83M
September 16, 2026	32.66	32.36	32.36	32.66	31.9	9.5M
September 15, 2026	32.9	32.48	32.48	32.9	32.32	14.79M
September 11, 2026	32.08	32.78	32.78	32.8	32	9.29M
September 10, 2026	33.18	32.08	32.08	33.18	31.74	18.96M
September 09, 2026	33.56	33.22	33.22	33.68	33.02	11.81M
September 08, 2026	33.1	33.72	33.72	33.98	33.1	4.32M
September 07, 2026	33.9	33.7	33.7	33.9	33.44	4.31M
September 04, 2026	33.52	33.9	33.9	34.14	33.52	6.88M
September 03, 2026	33.44	33.44	33.44	33.86	33.18	7M
September 02, 2026	33.12	33.46	33.46	33.52	32.52	7.53M
September 01, 2026	34.16	33.08	33.08	34.18	33.04	9.93M
August 31, 2026	33.98	34.16	34.16	34.16	33.38	5.75M
August 28, 2026	34.36	33.86	33.86	34.36	33.62	8.31M
August 27, 2026	34.74	34.36	34.36	34.9	34.24	10.02M
August 26, 2026	34.74	34.74	34.74	35	34.62	11.14M
August 25, 2026	35.3	34.74	34.74	35.4	34.22	11.71M
August 24, 2026	35.78	35.88	35.88	36.08	35.24	11.33M
August 21, 2026	35.5	36	36	36.06	35.5	25M
August 20, 2026	35.4	35.38	35.38	35.54	35.04	12.34M
August 19, 2026	34.6	35.1	35.1	35.1	34.42	9.52M
August 18, 2026	34.8	34.88	34.88	34.96	34.54	8.13M
August 17, 2026	34.74	34.54	34.54	35.6	34.52	8.47M
August 14, 2026	34.94	34.74	34.74	34.94	34.36	11.86M
August 13, 2026	34.2	34.94	34.94	35.12	33.84	21.28M
August 12, 2026	32.6	34.2	34.2	34.2	32.32	13.63M
August 11, 2026	33.1	32.98	32.98	33.32	32.86	5.76M
August 10, 2026	32.88	33.12	33.12	33.28	32.76	4.93M
August 07, 2026	33.54	32.88	32.88	33.54	32.76	6.62M
August 06, 2026	33.56	33.54	33.54	33.56	32.86	9.32M
August 05, 2026	33.14	33.6	33.6	33.6	32.98	10.08M
August 04, 2026	33.86	33.28	33.28	33.94	33.02	8.85M
August 03, 2026	34	33.6	33.6	34.38	33.42	12.26M
July 31, 2026	34.54	34.2	34.2	34.54	33.82	12.92M
July 30, 2026	34.34	34.38	34.38	34.54	33.8	15.59M
July 29, 2026	33.9	34.34	34.34	34.34	33.84	15.21M
July 28, 2026	33.56	33.66	33.66	33.78	33.26	16.78M
July 27, 2026	31.9	33.6	33.6	33.64	31.66	33.97M