Shinil Electronics Co.,Ltd (002700.KS) KSC

1,214.00

-28(-2.25%)

Updated at June 02 03:30PM

Currency In KRW

002700.KS Historical Return

If you invested ₩1000 in Shinil Electronics Co.,Ltd (002700.KS) 10 years ago, it would be worth ₩716.91 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩614.86, while ₩1000 invested 1 year ago would be worth ₩816.61. This corresponds to total returns of -28.31%, -38.51%, -18.34%, respectively, with annualized returns of -3.27%, -9.26%, -18.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002700.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,2421,2141,2141,2451,175859,833
June 01, 20261,2241,2421,2421,2851,2241.01M
May 29, 20261,2521,2261,2261,2611,210409,579
May 28, 20261,2631,2461,2461,2741,210829,923
May 27, 20261,3071,2621,2621,3131,2601.05M
May 26, 20261,3441,3071,3071,3531,307744,347
May 22, 20261,3181,3421,3421,3611,317327,294
May 21, 20261,3371,3151,3151,3731,308607,130
May 20, 20261,3841,3311,3311,3841,310883,764
May 19, 20261,4001,3841,3841,4171,370518,225
May 18, 20261,4101,4011,4011,4211,375605,900
May 15, 20261,4141,4041,4041,4341,3841.04M
May 14, 20261,4141,4131,4131,4371,399704,456
May 13, 20261,3701,4221,4221,4401,3671.08M
May 12, 20261,3601,3661,3661,4021,359850,784
May 11, 20261,4181,3771,3771,4231,370896,299
May 08, 20261,4171,4181,4181,4481,412625,975
May 07, 20261,4401,4171,4171,4461,413560,939
May 06, 20261,4671,4401,4401,4741,436696,955
May 04, 20261,4791,4651,4651,5011,462733,615
April 30, 20261,4681,4741,4741,4861,457553,727
April 29, 20261,4571,4661,4661,4671,443520,063
April 28, 20261,4691,4651,4651,4761,460373,637
April 27, 20261,4801,4721,4721,4891,468649,676
April 24, 20261,4661,4781,4781,4841,466466,430
April 23, 20261,4971,4621,4621,4971,447532,120
April 22, 20261,4701,4561,4561,4721,455587,051
April 21, 20261,4711,4701,4701,4871,467456,554
April 20, 20261,4821,4711,4711,4941,468656,426
April 17, 20261,4931,4781,4781,4951,474646,559
April 16, 20261,4561,4911,4911,4951,4561.12M
April 15, 20261,4501,4551,4551,4621,435792,569
April 14, 20261,4241,4371,4371,4441,414862,165
April 13, 20261,3851,4111,4111,4181,379685,003
April 10, 20261,3751,3871,3871,3951,375447,439
April 09, 20261,3851,3761,3761,3851,372160,915
April 08, 20261,3761,3811,3811,3901,370505,024
April 07, 20261,3821,3751,3751,3851,364256,930
April 06, 20261,3851,3821,3821,3931,371258,168
April 03, 20261,3871,3851,3851,3911,382266,892
April 02, 20261,4001,3781,3781,4041,373416,384
April 01, 20261,3871,4001,4001,4041,387583,267
March 31, 20261,3821,3801,3801,3901,363361,865
March 30, 20261,3771,3821,3821,3861,345245,949
March 27, 20261,3701,3901,3901,3911,366678,118
March 26, 20261,4001,3821,3821,4051,381369,211
March 25, 20261,3851,3961,3961,4081,377657,468
March 24, 20261,3771,3801,3801,3951,359436,612
March 23, 20261,3581,3741,3741,3771,347386,779
March 20, 20261,3671,3691,3691,3721,361261,062
March 19, 20261,3581,3621,3621,3621,346207,390
March 18, 20261,3721,3631,3631,3831,360512,105
March 17, 20261,3871,3761,3761,3871,366266,404
March 16, 20261,3801,3871,3871,3891,366307,353
March 13, 20261,3521,3871,3871,3921,340596,382
March 12, 20261,3581,3641,3641,3641,344328,450
March 11, 20261,3421,3581,3581,3631,330417,041
March 10, 20261,3491,3321,3351,3541,328148,109
March 09, 20261,3051,3271,3271,3351,305333,163
March 06, 20261,3411,3581,3581,3581,330354,794
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved