Shinil Electronics Co.,Ltd (002700.KS) KSC

Currency In KRW

002700.KS Historical Return

If you invested ₩1000 in Shinil Electronics Co.,Ltd (002700.KS) 10 years ago, it would be worth ₩631.33 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩521.97, while ₩1000 invested 1 year ago would be worth ₩761.84. This corresponds to total returns of -36.87%, -47.8%, -23.82%, respectively, with annualized returns of -4.5%, -12.19%, -23.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002700.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	1,012	1,000	1,000	1,020	998	282,615
October 20, 2026	1,029	1,012	1,012	1,033	1,006	392,747
October 19, 2026	1,022	1,029	1,029	1,037	1,016	221,198
October 16, 2026	1,020	1,028	1,028	1,040	1,020	315,512
October 15, 2026	1,024	1,030	1,030	1,038	1,003	519,332
October 14, 2026	1,036	1,035	1,035	1,058	1,030	606,399
October 13, 2026	1,014	1,032	1,032	1,035	997	688,525
October 12, 2026	1,039	1,015	1,015	1,053	1,010	473,657
October 08, 2026	1,052	1,040	1,040	1,056	1,030	401,239
October 07, 2026	1,030	1,048	1,048	1,056	1,030	858,489
October 06, 2026	1,011	1,024	1,024	1,029	1,003	653,895
October 02, 2026	1,005	1,010	1,010	1,012	999	587,970
October 01, 2026	999	1,005	1,005	1,008	993	570,316
September 30, 2026	986	994	994	1,006	985	834,637
September 29, 2026	928	980	980	1,009	920	2.45M
September 28, 2026	921	935	935	943	919	276,875
September 23, 2026	928	921	921	940	920	190,861
September 22, 2026	936	926	926	937	919	509,583
September 21, 2026	958	934	934	959	933	557,293
September 18, 2026	960	955	955	965	954	182,566
September 17, 2026	964	956	956	966	954	256,619
September 16, 2026	973	964	964	973	962	199,154
September 15, 2026	965	970	970	979	962	189,488
September 11, 2026	987	983	983	991	976	175,614
September 10, 2026	982	987	987	993	979	214,621
September 09, 2026	981	982	982	990	979	249,364
September 08, 2026	987	986	986	998	979	439,583
September 07, 2026	1,002	989	989	1,003	987	452,536
September 04, 2026	992	997	997	999	986	388,810
September 03, 2026	994	992	992	999	982	391,118
September 02, 2026	998	994	994	998	989	308,728
September 01, 2026	999	1,001	1,001	1,004	989	388,856
August 31, 2026	1,002	1,000	1,000	1,005	990	352,850
August 28, 2026	994	1,008	1,008	1,014	989	466,777
August 27, 2026	1,008	993	993	1,013	990	477,314
August 26, 2026	990	1,004	1,004	1,005	977	604,222
August 25, 2026	970	984	984	990	949	865,607
August 24, 2026	999	970	970	1,004	947	972,512
August 21, 2026	1,003	998	998	1,006	997	541,132
August 20, 2026	1,002	1,008	1,008	1,013	1,000	508,898
August 19, 2026	1,012	1,001	1,001	1,012	1,000	487,916
August 18, 2026	1,025	1,015	1,015	1,026	1,005	742,544
August 14, 2026	1,007	1,018	1,018	1,040	999	1.38M
August 13, 2026	1,017	996	996	1,017	995	1.87M
August 12, 2026	1,046	1,012	1,012	1,046	1,010	1.28M
August 11, 2026	1,030	1,037	1,037	1,038	1,016	561,654
August 10, 2026	1,033	1,029	1,029	1,035	1,011	981,529
August 07, 2026	1,063	1,032	1,032	1,070	1,027	1.06M
August 06, 2026	1,104	1,061	1,061	1,111	1,060	1.35M
August 05, 2026	1,107	1,097	1,097	1,122	1,095	1.69M
August 04, 2026	1,139	1,093	1,093	1,144	1,086	2.67M
August 03, 2026	1,086	1,104	1,104	1,250	1,086	12.23M
July 31, 2026	1,030	1,066	1,066	1,071	1,015	1.88M
July 30, 2026	1,006	1,010	1,010	1,038	1,006	1.25M
July 29, 2026	1,074	1,003	1,003	1,086	994	2.33M
July 28, 2026	1,126	1,058	1,058	1,150	1,050	4.1M
July 27, 2026	1,088	1,108	1,108	1,198	1,088	16.8M
July 24, 2026	1,017	1,051	1,051	1,186	1,003	17.4M
July 23, 2026	1,005	1,016	1,016	1,018	996	1.53M
July 22, 2026	1,050	1,003	1,003	1,063	1,003	2.14M