Shinil Electronics Co.,Ltd (002700.KS) KSC

Currency In KRW

AD

002700.KS Historical Return

If you invested ₩1000 in Shinil Electronics Co.,Ltd (002700.KS) 10 years ago, it would be worth ₩652.05 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩508.94, while ₩1000 invested 1 year ago would be worth ₩775.56. This corresponds to total returns of -34.79%, -49.11%, -22.44%, respectively, with annualized returns of -4.18%, -12.63%, -22.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002700.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20261,0301,0661,0661,0711,0151.88M
July 30, 20261,0061,0101,0101,0381,0061.25M
July 29, 20261,0741,0031,0031,0869942.33M
July 28, 20261,1261,0581,0581,1501,0504.1M
July 27, 20261,0881,1081,1081,1981,08816.8M
July 24, 20261,0171,0511,0511,1861,00317.4M
July 23, 20261,0051,0161,0161,0189961.53M
July 22, 20261,0501,0031,0031,0631,0032.14M
July 21, 20261,0651,0431,0431,0751,0251.98M
July 20, 20261,1181,0651,0651,1551,0653.18M
July 16, 20261,1301,1301,1301,2681,10326.94M
July 15, 20261,0921,1361,1361,2471,09014.19M
July 14, 20261,1771,0921,0921,2281,07810.4M
July 13, 20261,1361,1951,1951,3801,13643.7M
July 10, 20261,0611,0881,0881,1071,061967,900
July 09, 20261,0691,0591,0591,0891,0411.19M
July 08, 20261,1221,0831,0831,1331,0702.33M
July 07, 20261,2731,1361,1361,2951,1214.42M
July 06, 20261,1771,2841,2841,4301,17734.54M
July 03, 20261,1321,1671,1671,2301,0802.48M
July 02, 20261,1411,1321,1321,1691,125378,488
July 01, 20261,1341,1501,1501,1781,124426,967
June 30, 20261,1401,1341,1341,1791,130423,115
June 29, 20261,0211,1501,1501,1551,021539,099
June 26, 20261,0501,0161,0161,0531,010632,075
June 25, 20261,1041,0461,0461,120994688,897
June 24, 20261,0581,1041,1041,1101,058729,020
June 23, 20261,1301,0701,0701,1501,070717,830
June 22, 20261,1451,1461,1461,1671,142374,142
June 19, 20261,2231,1671,1671,2321,146663,224
June 18, 20261,2761,2211,2211,2841,218715,403
June 17, 20261,2111,2701,2701,2991,1891.42M
June 16, 20261,1891,2111,2111,2171,186404,995
June 15, 20261,1551,1891,1891,2081,155373,611
June 12, 20261,1351,1471,1471,1641,132389,770
June 11, 20261,1151,1281,1281,1511,114433,680
June 10, 20261,1401,1381,1381,1611,114578,496
June 09, 20261,1251,1511,1511,1901,125481,443
June 08, 20261,1691,1251,1251,1691,120956,384
June 05, 20261,1781,1901,1901,1991,167370,927
June 04, 20261,2201,1841,1841,3001,138908,508
June 02, 20261,2421,2141,2141,2451,175859,833
June 01, 20261,2241,2421,2421,2851,2241.01M
May 29, 20261,2521,2261,2261,2611,210409,579
May 28, 20261,2631,2461,2461,2741,210829,923
May 27, 20261,3071,2621,2621,3131,2601.05M
May 26, 20261,3441,3071,3071,3531,307744,347
May 22, 20261,3181,3421,3421,3611,317327,294
May 21, 20261,3371,3151,3151,3731,308607,130
May 20, 20261,3841,3311,3311,3841,310883,764
May 19, 20261,4001,3841,3841,4171,370518,225
May 18, 20261,4101,4011,4011,4211,375605,900
May 15, 20261,4141,4041,4041,4341,3841.04M
May 14, 20261,4141,4131,4131,4371,399704,456
May 13, 20261,3701,4221,4221,4401,3671.08M
May 12, 20261,3601,3661,3661,4021,359850,784
May 11, 20261,4181,3771,3771,4231,370896,299
May 08, 20261,4171,4181,4181,4481,412625,975
May 07, 20261,4401,4171,4171,4461,413560,939
May 06, 20261,4671,4401,4401,4741,436696,955
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved