Shinil Electronics Co.,Ltd (002700.KS) KSC

1,214.00

-28(-2.25%)

Updated at June 02 03:30PM

Currency In KRW

002700.KS Historical Return

If you invested ₩1000 in Shinil Electronics Co.,Ltd (002700.KS) 10 years ago, it would be worth ₩716.91 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩614.86, while ₩1000 invested 1 year ago would be worth ₩816.61. This corresponds to total returns of -28.31%, -38.51%, -18.34%, respectively, with annualized returns of -3.27%, -9.26%, -18.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002700.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1,242	1,214	1,214	1,245	1,175	859,833
June 01, 2026	1,224	1,242	1,242	1,285	1,224	1.01M
May 29, 2026	1,252	1,226	1,226	1,261	1,210	409,579
May 28, 2026	1,263	1,246	1,246	1,274	1,210	829,923
May 27, 2026	1,307	1,262	1,262	1,313	1,260	1.05M
May 26, 2026	1,344	1,307	1,307	1,353	1,307	744,347
May 22, 2026	1,318	1,342	1,342	1,361	1,317	327,294
May 21, 2026	1,337	1,315	1,315	1,373	1,308	607,130
May 20, 2026	1,384	1,331	1,331	1,384	1,310	883,764
May 19, 2026	1,400	1,384	1,384	1,417	1,370	518,225
May 18, 2026	1,410	1,401	1,401	1,421	1,375	605,900
May 15, 2026	1,414	1,404	1,404	1,434	1,384	1.04M
May 14, 2026	1,414	1,413	1,413	1,437	1,399	704,456
May 13, 2026	1,370	1,422	1,422	1,440	1,367	1.08M
May 12, 2026	1,360	1,366	1,366	1,402	1,359	850,784
May 11, 2026	1,418	1,377	1,377	1,423	1,370	896,299
May 08, 2026	1,417	1,418	1,418	1,448	1,412	625,975
May 07, 2026	1,440	1,417	1,417	1,446	1,413	560,939
May 06, 2026	1,467	1,440	1,440	1,474	1,436	696,955
May 04, 2026	1,479	1,465	1,465	1,501	1,462	733,615
April 30, 2026	1,468	1,474	1,474	1,486	1,457	553,727
April 29, 2026	1,457	1,466	1,466	1,467	1,443	520,063
April 28, 2026	1,469	1,465	1,465	1,476	1,460	373,637
April 27, 2026	1,480	1,472	1,472	1,489	1,468	649,676
April 24, 2026	1,466	1,478	1,478	1,484	1,466	466,430
April 23, 2026	1,497	1,462	1,462	1,497	1,447	532,120
April 22, 2026	1,470	1,456	1,456	1,472	1,455	587,051
April 21, 2026	1,471	1,470	1,470	1,487	1,467	456,554
April 20, 2026	1,482	1,471	1,471	1,494	1,468	656,426
April 17, 2026	1,493	1,478	1,478	1,495	1,474	646,559
April 16, 2026	1,456	1,491	1,491	1,495	1,456	1.12M
April 15, 2026	1,450	1,455	1,455	1,462	1,435	792,569
April 14, 2026	1,424	1,437	1,437	1,444	1,414	862,165
April 13, 2026	1,385	1,411	1,411	1,418	1,379	685,003
April 10, 2026	1,375	1,387	1,387	1,395	1,375	447,439
April 09, 2026	1,385	1,376	1,376	1,385	1,372	160,915
April 08, 2026	1,376	1,381	1,381	1,390	1,370	505,024
April 07, 2026	1,382	1,375	1,375	1,385	1,364	256,930
April 06, 2026	1,385	1,382	1,382	1,393	1,371	258,168
April 03, 2026	1,387	1,385	1,385	1,391	1,382	266,892
April 02, 2026	1,400	1,378	1,378	1,404	1,373	416,384
April 01, 2026	1,387	1,400	1,400	1,404	1,387	583,267
March 31, 2026	1,382	1,380	1,380	1,390	1,363	361,865
March 30, 2026	1,377	1,382	1,382	1,386	1,345	245,949
March 27, 2026	1,370	1,390	1,390	1,391	1,366	678,118
March 26, 2026	1,400	1,382	1,382	1,405	1,381	369,211
March 25, 2026	1,385	1,396	1,396	1,408	1,377	657,468
March 24, 2026	1,377	1,380	1,380	1,395	1,359	436,612
March 23, 2026	1,358	1,374	1,374	1,377	1,347	386,779
March 20, 2026	1,367	1,369	1,369	1,372	1,361	261,062
March 19, 2026	1,358	1,362	1,362	1,362	1,346	207,390
March 18, 2026	1,372	1,363	1,363	1,383	1,360	512,105
March 17, 2026	1,387	1,376	1,376	1,387	1,366	266,404
March 16, 2026	1,380	1,387	1,387	1,389	1,366	307,353
March 13, 2026	1,352	1,387	1,387	1,392	1,340	596,382
March 12, 2026	1,358	1,364	1,364	1,364	1,344	328,450
March 11, 2026	1,342	1,358	1,358	1,363	1,330	417,041
March 10, 2026	1,349	1,332	1,335	1,354	1,328	148,109
March 09, 2026	1,305	1,327	1,327	1,335	1,305	333,163
March 06, 2026	1,341	1,358	1,358	1,358	1,330	354,794