Shinil Electronics Co.,Ltd (002700.KS) KSC

Currency In KRW

AD

002700.KS Historical Return

If you invested ₩1000 in Shinil Electronics Co.,Ltd (002700.KS) 10 years ago, it would be worth ₩609.7 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩541.97, while ₩1000 invested 1 year ago would be worth ₩785.03. This corresponds to total returns of -39.03%, -45.8%, -21.5%, respectively, with annualized returns of -4.83%, -11.52%, -21.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002700.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20269991,0051,0051,008993570,316
September 30, 20269869949941,006985834,637
September 29, 20269289809801,0099202.45M
September 28, 2026921935935943919276,875
September 23, 2026928921921940920190,861
September 22, 2026936926926937919509,583
September 21, 2026958934934959933557,293
September 18, 2026960955955965954182,566
September 17, 2026964956956966954256,619
September 16, 2026973964964973962199,154
September 15, 2026965970970979962189,488
September 11, 2026987983983991976175,614
September 10, 2026982987987993979214,621
September 09, 2026981982982990979249,364
September 08, 2026987986986998979439,583
September 07, 20261,0029899891,003987452,536
September 04, 2026992997997999986388,810
September 03, 2026994992992999982391,118
September 02, 2026998994994998989308,728
September 01, 20269991,0011,0011,004989388,856
August 31, 20261,0021,0001,0001,005990352,850
August 28, 20269941,0081,0081,014989466,777
August 27, 20261,0089939931,013990477,314
August 26, 20269901,0041,0041,005977604,222
August 25, 2026970984984990949865,607
August 24, 20269999709701,004947972,512
August 21, 20261,0039989981,006997541,132
August 20, 20261,0021,0081,0081,0131,000508,898
August 19, 20261,0121,0011,0011,0121,000487,916
August 18, 20261,0251,0151,0151,0261,005742,544
August 14, 20261,0071,0181,0181,0409991.38M
August 13, 20261,0179969961,0179951.87M
August 12, 20261,0461,0121,0121,0461,0101.28M
August 11, 20261,0301,0371,0371,0381,016561,654
August 10, 20261,0331,0291,0291,0351,011981,529
August 07, 20261,0631,0321,0321,0701,0271.06M
August 06, 20261,1041,0611,0611,1111,0601.35M
August 05, 20261,1071,0971,0971,1221,0951.69M
August 04, 20261,1391,0931,0931,1441,0862.67M
August 03, 20261,0861,1041,1041,2501,08612.23M
July 31, 20261,0301,0661,0661,0711,0151.88M
July 30, 20261,0061,0101,0101,0381,0061.25M
July 29, 20261,0741,0031,0031,0869942.33M
July 28, 20261,1261,0581,0581,1501,0504.1M
July 27, 20261,0881,1081,1081,1981,08816.8M
July 24, 20261,0171,0511,0511,1861,00317.4M
July 23, 20261,0051,0161,0161,0189961.53M
July 22, 20261,0501,0031,0031,0631,0032.14M
July 21, 20261,0651,0431,0431,0751,0251.98M
July 20, 20261,1181,0651,0651,1551,0653.18M
July 16, 20261,1301,1301,1301,2681,10326.94M
July 15, 20261,0921,1361,1361,2471,09014.19M
July 14, 20261,1771,0921,0921,2281,07810.4M
July 13, 20261,1361,1951,1951,3801,13643.7M
July 10, 20261,0611,0881,0881,1071,061967,900
July 09, 20261,0691,0591,0591,0891,0411.19M
July 08, 20261,1221,0831,0831,1331,0702.33M
July 07, 20261,2731,1361,1361,2951,1214.42M
July 06, 20261,1771,2841,2841,4301,17734.54M
July 03, 20261,1321,1671,1671,2301,0802.48M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved