Shinil Electronics Co.,Ltd (002700.KS) KSC

1,286.00

-3(-0.23%)

Updated at October 31 09:59AM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 30, 20251,2951,2891,2891,2971,286344,213
October 29, 20251,2951,2941,2941,2971,290251,108
October 28, 20251,3031,2951,2951,3061,292320,272
October 27, 20251,2981,3031,3031,3081,296239,014
October 24, 20251,3131,2981,2981,3161,291287,869
October 23, 20251,3111,3111,3111,3261,310220,045
October 22, 20251,3041,3201,3201,3221,288349,949
October 21, 20251,3191,3041,3041,3231,300472,938
October 20, 20251,3231,3191,3191,3241,307212,128
October 17, 20251,3271,3231,3231,3301,315242,097
October 16, 20251,3201,3311,3311,3331,319437,285
October 15, 20251,2991,3221,3221,3251,299416,965
October 14, 20251,2961,2991,2991,3071,293348,883
October 13, 20251,2811,2991,2991,3041,281393,388
October 10, 20251,3001,2991,2991,3051,285312,722
October 02, 20251,2821,2981,2981,3021,282293,067
October 01, 20251,2841,2901,2901,2921,280160,828
September 30, 20251,2871,2851,2851,2891,276157,067
September 29, 20251,2811,2871,2871,2881,276236,396
September 26, 20251,3001,2811,2811,3001,273503,344
September 25, 20251,2821,2961,2961,2971,281249,659
September 24, 20251,2951,2881,2881,2951,282352,221
September 23, 20251,3011,2951,2951,3011,285595,833
September 22, 20251,3231,3011,3011,3241,301479,955
September 19, 20251,3201,3221,3221,3261,317185,295
September 18, 20251,3101,3231,3231,3251,310262,170
September 17, 20251,3131,3081,3081,3131,305280,475
September 16, 20251,3261,3131,3131,3271,305366,415
September 15, 20251,3391,3271,3271,3431,325271,800
September 12, 20251,3361,3391,3391,3411,335203,329
September 11, 20251,3331,3371,3371,3381,328181,684
September 10, 20251,3271,3331,3331,3411,327270,528
September 09, 20251,3261,3271,3271,3291,323200,520
September 08, 20251,3181,3261,3261,3331,318232,896
September 05, 20251,3191,3201,3201,3231,316144,953
September 04, 20251,3181,3201,3201,3301,315222,862
September 03, 20251,3191,3201,3201,3231,314148,145
September 02, 20251,3171,3191,3191,3331,310244,699
September 01, 20251,3371,3161,3161,3401,315328,232
August 29, 20251,3471,3421,3421,3521,340207,153
August 28, 20251,3421,3491,3491,3571,342162,200
August 27, 20251,3631,3501,3501,3631,341372,718
August 26, 20251,3601,3631,3631,3691,359205,046
August 25, 20251,3591,3641,3641,3711,359287,193
August 22, 20251,3541,3591,3591,3761,354224,001
August 21, 20251,3711,3541,3541,4751,3532.92M
August 20, 20251,3501,3411,3411,3501,326407,320
August 19, 20251,3581,3501,3501,3661,350325,274
August 18, 20251,3661,3631,3631,3691,359269,192
August 14, 20251,3651,3671,3671,3821,363397,408
August 13, 20251,3821,3751,3751,3861,371272,817
August 12, 20251,3721,3781,3781,3931,372207,752
August 11, 20251,3801,3771,3771,3881,367379,557
August 08, 20251,4041,3821,3821,4091,380426,217
August 07, 20251,4191,4051,4051,4191,404208,549
August 06, 20251,3961,4111,4111,4131,394192,730
August 05, 20251,3751,3941,3941,4101,375290,955
August 04, 20251,3731,3851,3851,3971,362316,051
August 01, 20251,4131,3731,3731,4131,369918,633
July 31, 20251,4251,4141,4141,4301,411474,979
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved