Xinjiang Wanjing Energy Co., Ltd. (002700.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002700.SZ Historical Return
If you invested ¥1000 in Xinjiang Wanjing Energy Co., Ltd. (002700.SZ) 10 years ago, it would be worth ¥450.47 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,397.56, while ¥1000 invested 1 year ago would be worth ¥769.13. This corresponds to total returns of -54.95%, 39.76%, -23.09%, respectively, with annualized returns of -7.66%, 6.92%, -23.09%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002700.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 5.49 | 5.73 | 5.73 | 5.75 | 5.49 | 10.19M |
| July 30, 2026 | 5.67 | 5.5 | 5.5 | 5.73 | 5.45 | 8.62M |
| July 29, 2026 | 5.68 | 5.64 | 5.64 | 5.75 | 5.61 | 10.13M |
| July 28, 2026 | 5.78 | 5.69 | 5.69 | 5.91 | 5.67 | 14.03M |
| July 27, 2026 | 5.48 | 5.8 | 5.8 | 5.84 | 5.32 | 20.62M |
| July 24, 2026 | 5.43 | 5.59 | 5.59 | 5.72 | 5.32 | 20.98M |
| July 23, 2026 | 5.17 | 5.44 | 5.44 | 5.48 | 5.15 | 10.35M |
| July 22, 2026 | 5.18 | 5.18 | 5.18 | 5.31 | 5.14 | 7.56M |
| July 21, 2026 | 5.18 | 5.21 | 5.21 | 5.24 | 4.86 | 11.86M |
| July 20, 2026 | 5.4 | 5.21 | 5.21 | 5.59 | 5.1 | 13.76M |
| July 17, 2026 | 5.59 | 5.37 | 5.37 | 5.7 | 5.3 | 10.12M |
| July 16, 2026 | 5.59 | 5.62 | 5.62 | 5.7 | 5.53 | 9.35M |
| July 15, 2026 | 5.62 | 5.64 | 5.64 | 5.75 | 5.57 | 9.93M |
| July 14, 2026 | 5.53 | 5.62 | 5.62 | 5.65 | 5.36 | 14.6M |
| July 13, 2026 | 5.78 | 5.58 | 5.58 | 5.85 | 5.54 | 11.93M |
| July 10, 2026 | 5.66 | 5.73 | 5.73 | 5.9 | 5.61 | 11.42M |
| July 09, 2026 | 5.74 | 5.69 | 5.69 | 5.87 | 5.65 | 10.76M |
| July 08, 2026 | 6.01 | 5.77 | 5.77 | 6.06 | 5.74 | 11.43M |
| July 07, 2026 | 6.1 | 5.95 | 5.95 | 6.21 | 5.91 | 14.88M |
| July 06, 2026 | 6.68 | 6.12 | 6.12 | 6.68 | 6.1 | 23.59M |
| July 03, 2026 | 6.11 | 6.68 | 6.68 | 6.68 | 6.04 | 12.14M |
| July 02, 2026 | 6.16 | 6.07 | 6.07 | 6.41 | 6.06 | 15.25M |
| July 01, 2026 | 6.2 | 6.19 | 6.19 | 6.44 | 6.08 | 17.85M |
| June 30, 2026 | 6.46 | 6.22 | 6.22 | 6.65 | 6.09 | 20.83M |
| June 29, 2026 | 7.15 | 6.48 | 6.48 | 7.15 | 6.44 | 24.21M |
| June 26, 2026 | 7.24 | 7.16 | 7.16 | 7.53 | 7.15 | 19.51M |
| June 25, 2026 | 7.6 | 7.41 | 7.41 | 8.25 | 7.41 | 27.57M |
| June 24, 2026 | 8.03 | 7.72 | 7.72 | 8.33 | 7.44 | 36.7M |
| June 23, 2026 | 8.89 | 8.08 | 8.08 | 9.72 | 8.07 | 49.02M |
| June 22, 2026 | 8.88 | 8.97 | 8.97 | 9.15 | 8.08 | 40.76M |
| June 18, 2026 | 9.56 | 8.98 | 8.98 | 9.61 | 8.75 | 24.78M |
| June 17, 2026 | 9.06 | 9.53 | 9.53 | 9.61 | 8.76 | 40.2M |
| June 16, 2026 | 7.98 | 8.86 | 8.86 | 8.86 | 7.8 | 14.43M |
| June 15, 2026 | 8.38 | 8.05 | 8.05 | 8.46 | 7.92 | 20.95M |
| June 12, 2026 | 8.46 | 8.59 | 8.59 | 8.92 | 8.3 | 17.18M |
| June 11, 2026 | 8.68 | 8.42 | 8.42 | 8.85 | 8.3 | 16.79M |
| June 10, 2026 | 8.8 | 8.82 | 8.82 | 8.98 | 8.59 | 19.34M |
| June 09, 2026 | 8.72 | 8.88 | 8.88 | 9.11 | 8.58 | 31.16M |
| June 08, 2026 | 7.58 | 8.64 | 8.64 | 8.7 | 7.58 | 45.41M |
| June 05, 2026 | 8.22 | 7.98 | 7.98 | 8.3 | 7.65 | 33.22M |
| June 04, 2026 | 8.18 | 8.3 | 8.3 | 8.46 | 7.83 | 35.14M |
| June 03, 2026 | 8.07 | 8.25 | 8.25 | 8.59 | 8.05 | 49.24M |
| June 02, 2026 | 7.87 | 7.94 | 7.94 | 8.29 | 7.46 | 49.76M |
| June 01, 2026 | 6.95 | 7.67 | 7.67 | 7.67 | 6.93 | 26.48M |
| May 29, 2026 | 7.18 | 6.97 | 6.97 | 7.22 | 6.91 | 7.08M |
| May 28, 2026 | 7.02 | 7.18 | 7.18 | 7.2 | 6.87 | 8.77M |
| May 27, 2026 | 7.17 | 6.95 | 6.95 | 7.19 | 6.76 | 11.51M |
| May 26, 2026 | 7.11 | 7.2 | 7.2 | 7.23 | 6.93 | 13.82M |
| May 25, 2026 | 7.01 | 7.08 | 7.08 | 7.13 | 6.96 | 6.93M |
| May 22, 2026 | 6.87 | 7.01 | 7.01 | 7.04 | 6.77 | 4.12M |
| May 21, 2026 | 7.08 | 6.86 | 6.86 | 7.14 | 6.8 | 5.72M |
| May 20, 2026 | 7.13 | 7.08 | 7.08 | 7.21 | 7.03 | 4.03M |
| May 19, 2026 | 7.25 | 7.14 | 7.14 | 7.29 | 7.06 | 4.93M |
| May 18, 2026 | 7.05 | 7.16 | 7.16 | 7.16 | 6.95 | 5.53M |
| May 15, 2026 | 7.09 | 7.06 | 7.06 | 7.15 | 6.98 | 5.1M |
| May 14, 2026 | 7.08 | 7.08 | 7.08 | 7.15 | 7.05 | 4.52M |
| May 13, 2026 | 7.15 | 7.08 | 7.08 | 7.19 | 7.05 | 5.05M |
| May 12, 2026 | 7.21 | 7.15 | 7.15 | 7.35 | 7.12 | 6.41M |
| May 11, 2026 | 7.04 | 7.22 | 7.22 | 7.25 | 7.01 | 7.04M |
| May 08, 2026 | 6.95 | 7.05 | 7.05 | 7.08 | 6.93 | 4.47M |
AD
