Xinjiang Wanjing Energy Co., Ltd. (002700.SZ) SHZ

8.28

+0.34(+4.28%)

Updated at June 03 10:13AM

Currency In CNY

002700.SZ Historical Return

If you invested ¥1000 in Xinjiang Wanjing Energy Co., Ltd. (002700.SZ) 10 years ago, it would be worth ¥623.49 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,190.48, while ¥1000 invested 1 year ago would be worth ¥936.65. This corresponds to total returns of -37.65%, 119.05%, -6.33%, respectively, with annualized returns of -4.61%, 16.97%, -6.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002700.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	7.87	7.94	7.94	8.29	7.46	49.76M
June 01, 2026	6.95	7.67	7.67	7.67	6.93	26.48M
May 29, 2026	7.18	6.97	6.97	7.22	6.91	7.08M
May 28, 2026	7.02	7.18	7.18	7.2	6.87	8.77M
May 27, 2026	7.17	6.95	6.95	7.19	6.76	11.51M
May 26, 2026	7.11	7.2	7.2	7.23	6.93	13.82M
May 25, 2026	7.01	7.08	7.08	7.13	6.96	6.93M
May 22, 2026	6.87	7.01	7.01	7.04	6.77	4.12M
May 21, 2026	7.08	6.86	6.86	7.14	6.8	5.72M
May 20, 2026	7.13	7.08	7.08	7.21	7.03	4.03M
May 19, 2026	7.25	7.14	7.14	7.29	7.06	4.93M
May 18, 2026	7.05	7.16	7.16	7.16	6.95	5.53M
May 15, 2026	7.09	7.06	7.06	7.15	6.98	5.1M
May 14, 2026	7.08	7.08	7.08	7.15	7.05	4.52M
May 13, 2026	7.15	7.08	7.08	7.19	7.05	5.05M
May 12, 2026	7.21	7.15	7.15	7.35	7.12	6.41M
May 11, 2026	7.04	7.22	7.22	7.25	7.01	7.04M
May 08, 2026	6.95	7.05	7.05	7.08	6.93	4.47M
May 07, 2026	7.03	6.97	6.97	7.07	6.95	5.71M
May 06, 2026	6.94	7.05	7.05	7.06	6.9	8.15M
April 30, 2026	6.92	6.94	6.94	6.98	6.9	5.27M
April 29, 2026	6.83	6.95	6.95	6.97	6.83	6.12M
April 28, 2026	6.74	6.88	6.88	6.92	6.7	8.57M
April 27, 2026	6.63	6.8	6.8	6.81	6.53	6.43M
April 24, 2026	6.57	6.64	6.64	6.65	6.56	3.9M
April 23, 2026	6.6	6.61	6.61	6.63	6.49	4.41M
April 22, 2026	6.68	6.59	6.59	6.68	6.56	4.31M
April 21, 2026	6.62	6.68	6.68	6.71	6.58	3.83M
April 20, 2026	6.54	6.64	6.64	6.67	6.51	5.29M
April 17, 2026	6.65	6.58	6.58	6.66	6.53	4.52M
April 16, 2026	6.58	6.64	6.64	6.65	6.54	3.33M
April 15, 2026	6.7	6.57	6.57	6.7	6.56	3.78M
April 14, 2026	6.71	6.67	6.67	6.72	6.58	4.19M
April 13, 2026	6.77	6.69	6.69	6.78	6.59	4.99M
April 10, 2026	6.62	6.75	6.75	6.8	6.62	5.24M
April 09, 2026	6.67	6.61	6.61	6.72	6.59	4.37M
April 08, 2026	6.67	6.72	6.72	6.76	6.57	6.93M
April 07, 2026	6.38	6.61	6.61	6.62	6.35	6.59M
April 03, 2026	6.72	6.39	6.39	6.72	6.34	7.38M
April 02, 2026	6.72	6.71	6.71	6.79	6.66	5.42M
April 01, 2026	6.82	6.72	6.72	6.86	6.66	5.15M
March 31, 2026	6.86	6.76	6.76	6.92	6.72	5.19M
March 30, 2026	6.92	6.86	6.86	6.97	6.79	6.36M
March 27, 2026	6.74	6.91	6.91	6.92	6.7	8.74M
March 26, 2026	6.81	6.75	6.75	6.85	6.69	5.75M
March 25, 2026	6.68	6.81	6.81	6.83	6.63	7.72M
March 24, 2026	6.5	6.68	6.68	6.7	6.41	8.09M
March 23, 2026	6.6	6.45	6.45	6.74	6.37	10.06M
March 20, 2026	6.87	6.74	6.74	6.88	6.7	10.31M
March 19, 2026	6.98	6.93	6.93	7.07	6.84	14M
March 18, 2026	6.82	6.87	6.87	6.9	6.73	8.34M
March 17, 2026	6.96	6.82	6.82	6.97	6.8	9.21M
March 16, 2026	6.96	6.97	6.97	7.08	6.92	8.87M
March 13, 2026	7.07	6.99	6.99	7.13	6.97	10.18M
March 12, 2026	7.14	7.08	7.08	7.2	7.06	12.14M
March 11, 2026	7.14	7.09	7.09	7.16	6.99	13.99M
March 10, 2026	7.08	7.17	7.14	7.38	7.08	12.44M
March 09, 2026	7.65	7.39	7.39	7.74	7.36	26.3M
March 06, 2026	7.08	7.28	7.28	7.31	6.94	18.42M
March 05, 2026	7.26	7.17	7.17	7.36	7.12	25.34M