Xinjiang Wanjing Energy Co., Ltd. (002700.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002700.SZ Historical Return
If you invested ¥1000 in Xinjiang Wanjing Energy Co., Ltd. (002700.SZ) 10 years ago, it would be worth ¥606.9 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,058.52, while ¥1000 invested 1 year ago would be worth ¥866.17. This corresponds to total returns of -39.31%, 105.85%, -13.38%, respectively, with annualized returns of -4.87%, 15.53%, -13.38%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002700.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 8.88 | 8.97 | 8.97 | 9.15 | 8.08 | 40.76M |
| June 18, 2026 | 9.56 | 8.98 | 8.98 | 9.61 | 8.75 | 24.78M |
| June 17, 2026 | 9.06 | 9.53 | 9.53 | 9.61 | 8.76 | 40.2M |
| June 16, 2026 | 7.98 | 8.86 | 8.86 | 8.86 | 7.8 | 14.43M |
| June 15, 2026 | 8.38 | 8.05 | 8.05 | 8.46 | 7.92 | 20.95M |
| June 12, 2026 | 8.46 | 8.59 | 8.59 | 8.92 | 8.3 | 17.18M |
| June 11, 2026 | 8.68 | 8.42 | 8.42 | 8.85 | 8.3 | 16.79M |
| June 10, 2026 | 8.8 | 8.82 | 8.82 | 8.98 | 8.59 | 19.34M |
| June 09, 2026 | 8.72 | 8.88 | 8.88 | 9.11 | 8.58 | 31.16M |
| June 08, 2026 | 7.58 | 8.64 | 8.64 | 8.7 | 7.58 | 45.41M |
| June 05, 2026 | 8.22 | 7.98 | 7.98 | 8.3 | 7.65 | 33.22M |
| June 04, 2026 | 8.18 | 8.3 | 8.3 | 8.46 | 7.83 | 35.14M |
| June 03, 2026 | 8.07 | 8.25 | 8.25 | 8.59 | 8.05 | 49.24M |
| June 02, 2026 | 7.87 | 7.94 | 7.94 | 8.29 | 7.46 | 49.76M |
| June 01, 2026 | 6.95 | 7.67 | 7.67 | 7.67 | 6.93 | 26.48M |
| May 29, 2026 | 7.18 | 6.97 | 6.97 | 7.22 | 6.91 | 7.08M |
| May 28, 2026 | 7.02 | 7.18 | 7.18 | 7.2 | 6.87 | 8.77M |
| May 27, 2026 | 7.17 | 6.95 | 6.95 | 7.19 | 6.76 | 11.51M |
| May 26, 2026 | 7.11 | 7.2 | 7.2 | 7.23 | 6.93 | 13.82M |
| May 25, 2026 | 7.01 | 7.08 | 7.08 | 7.13 | 6.96 | 6.93M |
| May 22, 2026 | 6.87 | 7.01 | 7.01 | 7.04 | 6.77 | 4.12M |
| May 21, 2026 | 7.08 | 6.86 | 6.86 | 7.14 | 6.8 | 5.72M |
| May 20, 2026 | 7.13 | 7.08 | 7.08 | 7.21 | 7.03 | 4.03M |
| May 19, 2026 | 7.25 | 7.14 | 7.14 | 7.29 | 7.06 | 4.93M |
| May 18, 2026 | 7.05 | 7.16 | 7.16 | 7.16 | 6.95 | 5.53M |
| May 15, 2026 | 7.09 | 7.06 | 7.06 | 7.15 | 6.98 | 5.1M |
| May 14, 2026 | 7.08 | 7.08 | 7.08 | 7.15 | 7.05 | 4.52M |
| May 13, 2026 | 7.15 | 7.08 | 7.08 | 7.19 | 7.05 | 5.05M |
| May 12, 2026 | 7.21 | 7.15 | 7.15 | 7.35 | 7.12 | 6.41M |
| May 11, 2026 | 7.04 | 7.22 | 7.22 | 7.25 | 7.01 | 7.04M |
| May 08, 2026 | 6.95 | 7.05 | 7.05 | 7.08 | 6.93 | 4.47M |
| May 07, 2026 | 7.03 | 6.97 | 6.97 | 7.07 | 6.95 | 5.71M |
| May 06, 2026 | 6.94 | 7.05 | 7.05 | 7.06 | 6.9 | 8.15M |
| April 30, 2026 | 6.92 | 6.94 | 6.94 | 6.98 | 6.9 | 5.27M |
| April 29, 2026 | 6.83 | 6.95 | 6.95 | 6.97 | 6.83 | 6.12M |
| April 28, 2026 | 6.74 | 6.88 | 6.88 | 6.92 | 6.7 | 8.57M |
| April 27, 2026 | 6.63 | 6.8 | 6.8 | 6.81 | 6.53 | 6.43M |
| April 24, 2026 | 6.57 | 6.64 | 6.64 | 6.65 | 6.56 | 3.9M |
| April 23, 2026 | 6.6 | 6.61 | 6.61 | 6.63 | 6.49 | 4.41M |
| April 22, 2026 | 6.68 | 6.59 | 6.59 | 6.68 | 6.56 | 4.31M |
| April 21, 2026 | 6.62 | 6.68 | 6.68 | 6.71 | 6.58 | 3.83M |
| April 20, 2026 | 6.54 | 6.64 | 6.64 | 6.67 | 6.51 | 5.29M |
| April 17, 2026 | 6.65 | 6.58 | 6.58 | 6.66 | 6.53 | 4.52M |
| April 16, 2026 | 6.58 | 6.64 | 6.64 | 6.65 | 6.54 | 3.33M |
| April 15, 2026 | 6.7 | 6.57 | 6.57 | 6.7 | 6.56 | 3.78M |
| April 14, 2026 | 6.71 | 6.67 | 6.67 | 6.72 | 6.58 | 4.19M |
| April 13, 2026 | 6.77 | 6.69 | 6.69 | 6.78 | 6.59 | 4.99M |
| April 10, 2026 | 6.62 | 6.75 | 6.75 | 6.8 | 6.62 | 5.24M |
| April 09, 2026 | 6.67 | 6.61 | 6.61 | 6.72 | 6.59 | 4.37M |
| April 08, 2026 | 6.67 | 6.72 | 6.72 | 6.76 | 6.57 | 6.93M |
| April 07, 2026 | 6.38 | 6.61 | 6.61 | 6.62 | 6.35 | 6.59M |
| April 03, 2026 | 6.72 | 6.39 | 6.39 | 6.72 | 6.34 | 7.38M |
| April 02, 2026 | 6.72 | 6.71 | 6.71 | 6.79 | 6.66 | 5.42M |
| April 01, 2026 | 6.82 | 6.72 | 6.72 | 6.86 | 6.66 | 5.15M |
| March 31, 2026 | 6.86 | 6.76 | 6.76 | 6.92 | 6.72 | 5.19M |
| March 30, 2026 | 6.92 | 6.86 | 6.86 | 6.97 | 6.79 | 6.36M |
| March 27, 2026 | 6.74 | 6.91 | 6.91 | 6.92 | 6.7 | 8.74M |
| March 26, 2026 | 6.81 | 6.75 | 6.75 | 6.85 | 6.69 | 5.75M |
| March 25, 2026 | 6.68 | 6.81 | 6.81 | 6.83 | 6.63 | 7.72M |
| March 24, 2026 | 6.5 | 6.68 | 6.68 | 6.7 | 6.41 | 8.09M |
AD
