Xinjiang Wanjing Energy Co., Ltd. (002700.SZ) SHZ

7.25

-0.08(-1.09%)

Updated at September 09 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 09, 20257.327.257.257.367.244.04M
September 08, 20257.217.337.337.337.25.76M
September 05, 20257.27.217.217.217.083.78M
September 04, 20257.147.187.187.217.064.8M
September 03, 20257.237.147.147.257.124.01M
September 02, 20257.297.237.237.357.185.34M
September 01, 20257.237.317.317.367.185.84M
August 29, 20257.387.237.237.387.15.77M
August 28, 20257.397.347.347.457.26.58M
August 27, 20257.67.397.397.617.399.31M
August 26, 20257.527.67.67.637.488.18M
August 25, 20257.547.547.547.67.516.54M
August 22, 20257.637.547.547.657.57.33M
August 21, 20257.567.657.657.657.478.11M
August 20, 20257.537.567.567.567.484.9M
August 19, 20257.467.537.537.537.425.32M
August 18, 20257.57.477.477.557.457.51M
August 15, 20257.527.517.517.577.476.93M
August 14, 20257.837.587.587.877.579.46M
August 13, 20257.917.847.847.927.7411.04M
August 12, 20257.697.947.948.177.6617.26M
August 11, 20257.747.697.697.797.6510.31M
August 08, 20257.527.797.797.887.5213.52M
August 07, 20257.557.537.537.587.474.34M
August 06, 20257.517.537.537.567.453.88M
August 05, 20257.487.547.547.557.395.29M
August 04, 20257.277.457.457.477.218.26M
August 01, 20257.347.37.37.47.275.42M
July 31, 20257.437.357.357.557.328.16M
July 30, 20257.537.437.437.587.358.64M
July 29, 20257.637.547.547.697.427.63M
July 28, 20257.797.77.77.847.684.95M
July 25, 20257.837.787.787.877.773.43M
July 24, 20257.837.837.837.847.734.38M
July 23, 20257.917.87.87.967.776.29M
July 22, 20257.817.897.897.967.775.83M
July 21, 20257.757.817.817.947.747.93M
July 18, 20257.877.757.757.97.737.24M
July 17, 20257.587.917.917.937.5812.09M
July 16, 20258.358.348.348.378.282.87M
July 15, 20258.558.318.318.568.33.5M
July 14, 20258.578.558.558.578.51.92M
July 11, 20258.558.548.548.648.522.21M
July 10, 20258.538.548.548.568.481.82M
July 09, 20258.578.538.538.658.483.59M
July 08, 20258.628.588.588.628.552.37M
July 07, 20258.68.638.638.638.472.77M
July 04, 20258.78.638.638.728.62.74M
July 03, 20258.768.698.698.88.693.1M
July 02, 20258.88.788.788.88.683.25M
July 01, 20258.748.88.88.838.614.51M
June 30, 20258.778.738.738.798.673.33M
June 27, 20258.788.748.748.788.73.19M
June 26, 20258.828.788.788.848.73.86M
June 25, 20258.98.818.818.958.716.45M
June 24, 20259.058.948.949.058.898.86M
June 23, 20259.239.349.349.49.079.81M
June 20, 20259.299.239.239.68.6614.78M
June 19, 20259.079.69.610.028.9221.98M
June 18, 20259.019.119.119.188.93.93M