Xinjiang Wanjing Energy Co., Ltd. (002700.SZ) SHZ

Currency In CNY

AD

002700.SZ Historical Return

If you invested ¥1000 in Xinjiang Wanjing Energy Co., Ltd. (002700.SZ) 10 years ago, it would be worth ¥409.69 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,248.32, while ¥1000 invested 1 year ago would be worth ¥652.63. This corresponds to total returns of -59.03%, 24.83%, -34.74%, respectively, with annualized returns of -8.53%, 4.53%, -34.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002700.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20265.665.735.735.95.6111.42M
July 09, 20265.745.695.695.875.6510.76M
July 08, 20266.015.775.776.065.7411.43M
July 07, 20266.15.955.956.215.9114.88M
July 06, 20266.686.126.126.686.123.59M
July 03, 20266.116.686.686.686.0412.14M
July 02, 20266.166.076.076.416.0615.25M
July 01, 20266.26.196.196.446.0817.85M
June 30, 20266.466.226.226.656.0920.83M
June 29, 20267.156.486.487.156.4424.21M
June 26, 20267.247.167.167.537.1519.51M
June 25, 20267.67.417.418.257.4127.57M
June 24, 20268.037.727.728.337.4436.7M
June 23, 20268.898.088.089.728.0749.02M
June 22, 20268.888.978.979.158.0840.76M
June 18, 20269.568.988.989.618.7524.78M
June 17, 20269.069.539.539.618.7640.2M
June 16, 20267.988.868.868.867.814.43M
June 15, 20268.388.058.058.467.9220.95M
June 12, 20268.468.598.598.928.317.18M
June 11, 20268.688.428.428.858.316.79M
June 10, 20268.88.828.828.988.5919.34M
June 09, 20268.728.888.889.118.5831.16M
June 08, 20267.588.648.648.77.5845.41M
June 05, 20268.227.987.988.37.6533.22M
June 04, 20268.188.38.38.467.8335.14M
June 03, 20268.078.258.258.598.0549.24M
June 02, 20267.877.947.948.297.4649.76M
June 01, 20266.957.677.677.676.9326.48M
May 29, 20267.186.976.977.226.917.08M
May 28, 20267.027.187.187.26.878.77M
May 27, 20267.176.956.957.196.7611.51M
May 26, 20267.117.27.27.236.9313.82M
May 25, 20267.017.087.087.136.966.93M
May 22, 20266.877.017.017.046.774.12M
May 21, 20267.086.866.867.146.85.72M
May 20, 20267.137.087.087.217.034.03M
May 19, 20267.257.147.147.297.064.93M
May 18, 20267.057.167.167.166.955.53M
May 15, 20267.097.067.067.156.985.1M
May 14, 20267.087.087.087.157.054.52M
May 13, 20267.157.087.087.197.055.05M
May 12, 20267.217.157.157.357.126.41M
May 11, 20267.047.227.227.257.017.04M
May 08, 20266.957.057.057.086.934.47M
May 07, 20267.036.976.977.076.955.71M
May 06, 20266.947.057.057.066.98.15M
April 30, 20266.926.946.946.986.95.27M
April 29, 20266.836.956.956.976.836.12M
April 28, 20266.746.886.886.926.78.57M
April 27, 20266.636.86.86.816.536.43M
April 24, 20266.576.646.646.656.563.9M
April 23, 20266.66.616.616.636.494.41M
April 22, 20266.686.596.596.686.564.31M
April 21, 20266.626.686.686.716.583.83M
April 20, 20266.546.646.646.676.515.29M
April 17, 20266.656.586.586.666.534.52M
April 16, 20266.586.646.646.656.543.33M
April 15, 20266.76.576.576.76.563.78M
April 14, 20266.716.676.676.726.584.19M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved